CoinShares Digital Securities
OPEN END 26(Und.) Hyperliquid
ISIN: GB00BVBJQ593WKN: A4ARMTWährung: EUR
4,621 EUR
-7,85 %
-0,394
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BVBJQ593%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BVBJQ593","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,536EUR | 10:05 | 1.435 | 6.508,87 |
| Stuttgart | 4,521EUR | 09:42 | 1.203 | 5.438,28 |
| Tradegate | 4,529EUR | 09:37 | 250 | 1.132,15 |
| L&S | 4,560EUR | 10:23 | ||
| Düsseldorf | 4,511EUR | 09:16 | ||
| Frankfurt | 4,518EUR | 09:26 | ||
| Hamburg | 4,488EUR | 09:51 | ||
| Hannover | 4,488EUR | 09:51 | ||
| München | 4,594EUR | 08:12 | ||
| Quotrix | 4,621EUR | 05.11. | 200 | 924,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,76 | +88,28 | ||||
| Volatilität [%] | 110,76 | 89,83 | ||||
| Sharpe-Ratio | -8,520 | 1,974 | ||||
| Hoch | 5,421 | 5,575 | ||||
| Tief | 4,621 | 2,155 | ||||
| Hist. Kurs | 5,421 | 2,454 | ||||
| ∅-Preis | 4,966 | 3,844 | ||||
| ∅-Volumen | 2,58 Tsd. | 5,54 Tsd. | ||||
| Max. Verlust [%] | -14,76 | -29,76 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 48 | ||||
| Max. Verlustperiode (Kalendertage) | 30 | 68 |
Quotes
- Geld (10:25)4,554
- Brief (10:25)4,575
- Spread (in %)0,0212 (0,47 %)
- Geld Stk.7.700
- Brief Stk.7.700
Kursdaten
- Eröffnungskurs4,621
- Tageshoch4,621
- Tagestief4,621
- Kurs (05.11.2026)4,621
- Umsatz EUR924,16
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung5,015
- Vortag-Hoch5,015
- Vortag-Tief5,015
- Vortag-Schlusskurs5,015
Stammdaten
- WertpapiertypETC
- ISINGB00BVBJQ593
- WKNA4ARMT
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BVBJQ593%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BVBJQ593","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}