ISHARES PHYS.MET.O.END ZT
ISIN: IE00B4556L06WKN: A1KWPTSymbol: PPFAWährung: EUR
25,59 EUR
-1,92 %
-0,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F"},"main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 25,39EUR | 30.04. | 142 | 3.605,95 |
| München | 25,59EUR | 30.04. | 20 | 511,80 |
| CHF-Fonds | 24,78CHF | 30.04. | ||
| EUR-Fonds | 25,27EUR | 30.04. | ||
| GBP-Fonds | 21,58GBP | 30.04. | ||
| JPY-Fonds | 4.252,07JPY | 30.04. | ||
| USD-Fonds | 27,02USD | 30.04. | ||
| Berlin | 25,42EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,26 | -5,08 | -16,40 | -35,40 | ||
| Volatilität [%] | 23,16 | 32,17 | 38,76 | 33,17 | ||
| Sharpe-Ratio | -17,70 | -1,850 | -0,7833 | -1,177 | ||
| Hoch | 27,55 | 29,06 | 32,24 | 42,48 | ||
| Tief | 25,59 | 25,59 | 23,09 | 23,09 | ||
| Hist. Kurs | 27,30 | 26,96 | 30,61 | 39,61 | ||
| Gehand. Stk. | 14,28 Tsd. | 126,90 Tsd. | 504,33 Tsd. | 856,21 Tsd. | ||
| Max. Verlust | -6,264 | -11,85 | -27,59 | -45,65 |
Quotes
- Geld (30.04.)25,62
- Brief (30.04.)25,92
- Spread (in %)0,3000 (1,17 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,09
- Tageshoch26,09
- Tagestief25,59
- Kurs (30.04.2024)25,59
- Umsatz EUR511,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch26,09
- Vortag-Tief25,67
- Vortag-Schlusskurs26,09
Stammdaten
- WertpapiertypETC
- ISINIE00B4556L06
- WKNA1KWPT
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"mun","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}