ISHARES PHYS.MET.O.END ZT ETC - Kurs - IE00B4556L06

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	26,54EUR	10:33
Berlin	26,62EUR	10:02
München	26,30EUR	08:36
Tradegate	25,99EUR	20.06.	306	7.952,94
CHF-Fonds	24,45CHF	20.06.
EUR-Fonds	25,97EUR	20.06.
GBP-Fonds	22,21GBP	20.06.
JPY-Fonds	4.363,83JPY	20.06.
USD-Fonds	29,91USD	20.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,003	+3,77	+1,96	-2,37	-49,53	-47,25
Volatilität [%]	16,06	23,42	26,24	31,48	37,19	39,31
Sharpe-Ratio	-0,0771	2,102	0,2069	0,0179	-0,4785	-0,1788
Hoch	26,29	26,82	27,91	32,43	67,30	79,86
Tief	25,95	24,30	23,33	22,25	22,25	22,25
Hist. Kurs	25,97	25,03	25,47	26,60	51,46	49,24
∅-Preis	26,03	25,61	25,53	25,90	34,54	43,73
∅-Volumen
Max. Verlust [%]	-1,192	-3,255	-16,39	-28,05	-66,95	-72,14
Max. Verlustperiode (Handelstage)	2	9	95	161	681	827
Max. Verlustperiode (Kalendertage)	2	11	137	234	988	1.201

Quotes

Geld (20.06.)25,97
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum20.06.2025
Rücknahmepreis25,97
Differenz abs.-0,0057
Differenz rel.-0,0219 %

Kursdaten Vortag

Vortag-Rücknahmepreis25,98

Stammdaten

WertpapiertypETC
ISINIE00B4556L06
WKNA1KWPT
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}