ISHARES PHYS.MET.O.END ZT ETC - Kurs - IE00B4556L06

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,70EUR	10:32	25	667,62
L&S	26,67EUR	10:59
Berlin	26,65EUR	10:29
München	26,30EUR	08:36
CHF-Fonds	24,45CHF	20.06.
EUR-Fonds	25,97EUR	20.06.
GBP-Fonds	22,21GBP	20.06.
JPY-Fonds	4.363,83JPY	20.06.
USD-Fonds	29,91USD	20.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,90	+8,14	+4,00	+4,72	-46,04	-45,78
Volatilität [%]	22,74	33,89	31,07	37,47	38,20	39,60
Sharpe-Ratio	4,621	1,489	0,0820	0,1490	-0,4242	-0,1764
Hoch	26,68	27,27	29,45	2.329,00	2.329,00	2.329,00
Tief	25,17	23,92	22,35	21,34	21,34	21,34
Hist. Kurs	25,18	24,66	25,65	25,47	49,43	49,19
∅-Preis	25,48	25,12	25,18	25,46	34,19	43,26
∅-Volumen	6,68 Tsd.	16,64 Tsd.	9,05 Tsd.	5,46 Tsd.	3,44 Tsd.	4,59 Tsd.
Max. Verlust [%]	-1,034	-5,572	-20,20	-28,05	-66,75	-73,59
Max. Verlustperiode (Handelstage)	2	9	97	161	690	838
Max. Verlustperiode (Kalendertage)	2	11	140	235	990	1.200

Quotes

Geld (10:59)26,67
Brief (10:59)26,78
Spread (in %)0,1050 (0,39 %)
Geld Stk.5.856
Brief Stk.5.856

Kursdaten

Eröffnungskurs25,73
Tageshoch26,68
Tagestief25,66
Kurs (10:59)26,67

Kursdaten Vortag

Vortag-Eröffnung25,26
Vortag-Hoch26,22
Vortag-Tief25,19
Vortag-Schlusskurs25,61

Stammdaten

WertpapiertypETC
ISINIE00B4556L06
WKNA1KWPT
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}