ISHARES PHYS.MET.O.END ZT ETC - Kurs - IE00B4556L06

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	26,58EUR	10:04
Berlin	26,41EUR	09:34
München	26,30EUR	08:36
Tradegate	25,99EUR	20.06.	306	7.952,94
CHF-Fonds	24,45CHF	20.06.
EUR-Fonds	25,97EUR	20.06.
GBP-Fonds	22,21GBP	20.06.
JPY-Fonds	4.363,83JPY	20.06.
USD-Fonds	29,91USD	20.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,24	+4,43	+3,57	+0,15	-48,22	-46,90
Volatilität [%]	24,82	31,11	26,44	33,32	38,09	41,76
Sharpe-Ratio	5,662	1,439	0,2564	0,0830	-0,4345	-0,1409
Hoch	26,41	27,66	28,71	33,90	67,78	93,52
Tief	25,40	24,36	22,70	21,73	21,73	21,73
Hist. Kurs	25,58	25,29	25,50	26,37	51,00	49,74
∅-Preis	26,05	25,64	25,60	25,95	34,70	43,83
∅-Volumen	986,10	1,40 Tsd.	12,97 Tsd.	26,20 Tsd.	21,54 Tsd.	17,24 Tsd.
Max. Verlust [%]	-1,293	-6,094	-17,58	-29,05	-66,31	-71,94
Max. Verlustperiode (Handelstage)	2	9	97	162	688	839
Max. Verlustperiode (Kalendertage)	2	11	140	238	988	1.201

Quotes

Geld (09:46)25,89
Brief (09:46)27,07
Spread (in %)1,180 (4,56 %)
Geld Stk.62.100
Brief Stk.59.400

Kursdaten

Eröffnungskurs26,11
Tageshoch26,41
Tagestief26,11
Kurs (09:34)26,41

Kursdaten Vortag

Vortag-Eröffnung25,84
Vortag-Hoch26,23
Vortag-Tief25,84
Vortag-Schlusskurs26,16

Stammdaten

WertpapiertypETC
ISINIE00B4556L06
WKNA1KWPT
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}