ISHARES PHYS.MET.O.END ZT ETC - Kurs - IE00B4556L06

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	24,97EUR	21:45	1.100	27.467,00
Lang & Schwarz	24,51EUR	23:00	1.045	25.614,00
Tradegate	24,68EUR	15:27	450	11.103,84
München	24,07EUR	08:27
CHF-Fonds	23,09CHF	07.05.
EUR-Fonds	24,75EUR	07.05.
GBP-Fonds	21,05GBP	07.05.
JPY-Fonds	4.031,91JPY	07.05.
USD-Fonds	28,14USD	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,54	+4,78	-6,16	-3,67	-55,59	-49,84
Volatilität [%]	23,65	26,45	27,17	33,82	38,13	41,86
Sharpe-Ratio	10,20	1,698	-0,5455	-0,0445	-0,5688	-0,1689
Hoch	24,78	25,45	28,71	33,90	67,78	93,52
Tief	23,39	22,70	22,70	21,73	21,73	21,73
Hist. Kurs	23,66	23,83	26,61	25,92	56,23	49,78
∅-Preis	24,20	23,99	25,90	25,92	35,92	44,47
∅-Volumen		5,91 Tsd.	28,38 Tsd.	27,12 Tsd.	22,04 Tsd.	17,27 Tsd.
Max. Verlust [%]	-0,9072	-3,981	-18,45	-29,05	-66,31	-71,94
Max. Verlustperiode (Handelstage)	1	13	111	130	656	807
Max. Verlustperiode (Kalendertage)	3	22	167	194	944	1.157

Quotes

Geld (21:45)23,74
Brief (21:45)26,24
Spread (in %)2,500 (10,53 %)
Geld Stk.7.000
Brief Stk.6.500

Kursdaten

Eröffnungskurs24,65
Tageshoch24,97
Tagestief24,30
Kurs (21:45)24,97
Umsatz EUR27.467,00
Gehand. Stk.1.100

Kursdaten Vortag

Vortag-Eröffnung24,46
Vortag-Hoch24,78
Vortag-Tief24,46
Vortag-Schlusskurs24,59

Stammdaten

WertpapiertypETC
ISINIE00B4556L06
WKNA1KWPT
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}