ISHARES PHYS.MET.O.END ZT
ISIN: IE00B4556L06WKN: A1KWPTSymbol: PPFAWährung: EUR
24,68 EUR
+2,09 %
+0,51
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 24,97EUR | 21:45 | 1.100 | 27.467,00 |
| Lang & Schwarz | 24,53EUR | 22:17 | 1.035 | 25.392,69 |
| Tradegate | 24,68EUR | 15:27 | 450 | 11.103,84 |
| München | 24,07EUR | 08:27 | ||
| CHF-Fonds | 23,09CHF | 07.05. | ||
| EUR-Fonds | 24,75EUR | 07.05. | ||
| GBP-Fonds | 21,05GBP | 07.05. | ||
| JPY-Fonds | 4.031,91JPY | 07.05. | ||
| USD-Fonds | 28,14USD | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | +3,71 | ||||
| Volatilität [%] | 30,72 | 30,27 | ||||
| Sharpe-Ratio | 5,017 | 0,7990 | ||||
| Hoch | 24,50 | 24,77 | ||||
| Tief | 23,04 | 23,04 | ||||
| Hist. Kurs | 23,59 | 23,79 | ||||
| ∅-Preis | 24,09 | 23,96 | ||||
| ∅-Volumen | 3,04 Tsd. | 4,07 Tsd. | ||||
| Max. Verlust [%] | -1,335 | -5,091 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 12 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 21 |
Quotes
- Geld (17:35)24,60
- Brief (17:35)25,38
- Spread (in %)0,7797 (3,17 %)
- Geld Stk.1.260
- Brief Stk.1.260
Kursdaten
- Eröffnungskurs24,75
- Tageshoch24,75
- Tagestief24,68
- Kurs (15:27)24,68
- Umsatz EUR11.103,84
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung24,17
- Vortag-Hoch24,17
- Vortag-Tief24,17
- Vortag-Schlusskurs24,17
Stammdaten
- WertpapiertypETC
- ISINIE00B4556L06
- WKNA1KWPT
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}