ISHARES PHYS.MET.O.END ZT ETC - Kurs - IE00B4556L06

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	26,56EUR	10:41
Berlin	26,62EUR	10:02
München	26,30EUR	08:36
Tradegate	25,99EUR	20.06.	306	7.952,94
CHF-Fonds	24,45CHF	20.06.
EUR-Fonds	25,97EUR	20.06.
GBP-Fonds	22,21GBP	20.06.
JPY-Fonds	4.363,83JPY	20.06.
USD-Fonds	29,91USD	20.06.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+0,19	+3,48	+1,88
Volatilität [%]	24,35	31,19	31,64
Sharpe-Ratio	0,5064	1,449	0,2158
Hoch	26,44	27,59	28,53
Tief	25,56	24,50	23,04
Hist. Kurs	25,94	25,12	25,51
∅-Preis	26,09	25,65	25,62
∅-Volumen	12,28 Tsd.	13,98 Tsd.	16,84 Tsd.
Max. Verlust [%]	-1,475	-4,757	-18,26
Max. Verlustperiode (Handelstage)	1	9	96
Max. Verlustperiode (Kalendertage)	1	11	137

Quotes

Geld (10:23)26,50
Brief (10:23)26,82
Spread (in %)0,3158 (1,19 %)
Geld Stk.1.190
Brief Stk.1.750

Kursdaten

Eröffnungskurs26,10
Tageshoch26,20
Tagestief25,99
Kurs (20.06.2025)25,99
Umsatz EUR7.952,94
Gehand. Stk.306

Kursdaten Vortag

Vortag-Eröffnung26,38
Vortag-Hoch26,38
Vortag-Tief26,38
Vortag-Schlusskurs26,38

Stammdaten

WertpapiertypETC
ISINIE00B4556L06
WKNA1KWPT
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}