WisdomTree Metal Securiti.Ltd.
Physical Palladium ETC 07(unl)
ISIN: JE00B1VS3002WKN: A0N6XHSymbol: VZLBWährung: EUR
80,47 EUR
+1,02 %
+0,81
Börse:
Stand:
08:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00B1VS3002%2Fwisdomtree-metal-securiti-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WisdomTree Metal Securiti.Ltd.","params":{"isin":"JE00B1VS3002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,47EUR | 08:27 | 15 | 1.207,11 |
| Xetra | 80,13EUR | 09:43 | 13 | 1.041,63 |
| Stuttgart | 80,00EUR | 09:00 | 10 | 800,00 |
| Lang & Schwarz | 79,84EUR | 10:44 | 10 | 798,40 |
| Quotrix | 79,99EUR | 07:27 | ||
| Düsseldorf | 79,61EUR | 10:17 | ||
| Berlin | 80,86EUR | 09:15 | ||
| EUR-Fonds | 79,51EUR | 09.05. | ||
| GBP-Fonds | 6.733,88GBP | 09.05. | ||
| JPY-Fonds | 12.992,99JPY | 09.05. | ||
| USD-Fonds | 89,60USD | 09.05. | ||
| Frankfurt | 79,68EUR | 09.05. | ||
| München | 76,27EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,85 | +9,12 | -1,37 | -5,32 | ||
| Volatilität [%] | 28,40 | 36,36 | 29,20 | 36,91 | ||
| Sharpe-Ratio | 10,20 | 3,222 | -0,0944 | -0,0439 | ||
| Hoch | 79,77 | 79,77 | 91,67 | 105,54 | ||
| Tief | 76,03 | 73,75 | 73,75 | 69,00 | ||
| Hist. Kurs | 76,03 | 73,75 | 81,60 | 85,00 | ||
| ∅-Preis | 77,98 | 76,89 | 82,66 | 82,98 | ||
| ∅-Volumen | 46,61 Tsd. | 21,17 Tsd. | 33,23 Tsd. | 27,26 Tsd. | ||
| Max. Verlust [%] | -5,910 | -19,20 | -29,22 | |||
| Max. Verlustperiode (Handelstage) | 14 | 113 | 132 | |||
| Max. Verlustperiode (Kalendertage) | 23 | 169 | 196 |
Quotes
- Geld (10:27)79,40
- Brief (10:27)79,98
- Spread (in %)0,5815 (0,73 %)
- Geld Stk.140
- Brief Stk.270
Kursdaten
- Eröffnungskurs80,47
- Tageshoch80,47
- Tagestief80,47
- Kurs (08:27)80,47
- Umsatz EUR1.207,11
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung79,14
- Vortag-Hoch79,77
- Vortag-Tief79,14
- Vortag-Schlusskurs79,66
Stammdaten
- WertpapiertypETC
- ISINJE00B1VS3002
- WKNA0N6XH
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00B1VS3002%2Fwisdomtree-metal-securiti-ltd%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Metal Securiti.Ltd.","params":{"isin":"JE00B1VS3002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}