WisdomTree Metal Securiti.Ltd.
Physical Palladium ETC 07(unl)
ISIN: JE00B1VS3002WKN: A0N6XHSymbol: VZLBWährung: EUR
80,13 EUR
+0,88 %
+0,70
Börse:
Stand:
09:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00B1VS3002%2Fwisdomtree-metal-securiti-ltd%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"WisdomTree Metal Securiti.Ltd.","params":{"isin":"JE00B1VS3002","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,47EUR | 08:27 | 15 | 1.207,11 |
| Xetra | 80,13EUR | 09:43 | 13 | 1.041,63 |
| Stuttgart | 80,00EUR | 09:00 | 10 | 800,00 |
| Lang & Schwarz | 79,84EUR | 10:35 | 10 | 798,40 |
| Quotrix | 79,99EUR | 07:27 | ||
| Düsseldorf | 79,61EUR | 10:17 | ||
| Berlin | 80,86EUR | 09:15 | ||
| EUR-Fonds | 79,51EUR | 09.05. | ||
| GBP-Fonds | 6.733,88GBP | 09.05. | ||
| JPY-Fonds | 12.992,99JPY | 09.05. | ||
| USD-Fonds | 89,60USD | 09.05. | ||
| Frankfurt | 79,68EUR | 09.05. | ||
| München | 76,27EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,06 | +8,44 | -2,18 | -4,33 | ||
| Volatilität [%] | 23,29 | 30,21 | 28,33 | 33,73 | ||
| Sharpe-Ratio | 10,90 | 3,594 | -0,1561 | -0,0465 | ||
| Hoch | 80,01 | 80,01 | 91,82 | 106,00 | ||
| Tief | 76,22 | 73,89 | 73,89 | 69,30 | ||
| Hist. Kurs | 76,27 | 73,89 | 81,91 | 83,76 | ||
| ∅-Preis | 78,57 | 77,07 | 82,62 | 82,89 | ||
| ∅-Volumen | 76,67 Tsd. | 86,39 Tsd. | 144,25 Tsd. | 150,64 Tsd. | ||
| Max. Verlust [%] | -0,6628 | -4,675 | -18,81 | -28,80 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 113 | 130 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 169 | 192 |
Quotes
- Geld (10:24)79,73
- Brief (10:24)79,98
- Spread (in %)0,2500 (0,31 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs80,59
- Tageshoch80,59
- Tagestief80,13
- Kurs (09:43)80,13
- Umsatz EUR1.041,63
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung79,96
- Vortag-Hoch80,00
- Vortag-Tief79,19
- Vortag-Schlusskurs79,43
Stammdaten
- WertpapiertypETC
- ISINJE00B1VS3002
- WKNA0N6XH
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00B1VS3002%2Fwisdomtree-metal-securiti-ltd%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Metal Securiti.Ltd.","params":{"isin":"JE00B1VS3002","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}