WiTr Hedged Comm.Sec.Ltd.
ZT12/Und.ETFS EUR D.H.Silver
ISIN: JE00B5SV2703WKN: A1NZLGSymbol: 00XRWährung: EUR
11,31 EUR
-9,56 %
-1,20
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00B5SV2703%2Fwitr-hedged-comm-sec-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"WiTr Hedged Comm.Sec.Ltd.","params":{"isin":"JE00B5SV2703","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,98EUR | 19.03. | 36.963 | 406.001,59 |
| Tradegate | 11,16EUR | 19.03. | 13.563 | 151.363,08 |
| L&S | 11,34EUR | 19.03. | 2.332 | 26.451,88 |
| Stuttgart | 11,32EUR | 19.03. | 2.278 | 25.786,96 |
| Frankfurt | 11,19EUR | 19.03. | 1 | 11,19 |
| Hamburg | 11,31EUR | 19.03. | ||
| München | 11,34EUR | 19.03. | ||
| Düsseldorf | 11,35EUR | 19.03. | ||
| Quotrix | 11,56EUR | 19.03. | ||
| EUR-Fonds | 12,11EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,90 | -9,08 | ||||
| Volatilität [%] | 46,00 | 70,02 | ||||
| Sharpe-Ratio | -9,805 | 0,4038 | ||||
| Hoch | 13,45 | 14,93 | ||||
| Tief | 11,31 | 11,31 | ||||
| Hist. Kurs | 13,45 | 12,44 | ||||
| ∅-Preis | 12,78 | 13,34 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -7,771 | -16,90 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 12 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 16 |
Kursdaten
- Eröffnungskurs11,31
- Tageshoch11,31
- Tagestief11,31
- Kurs (19.03.2026)11,31
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,50
- Vortag-Tief12,50
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypETC
- ISINJE00B5SV2703
- WKNA1NZLG
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00B5SV2703%2Fwitr-hedged-comm-sec-ltd%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WiTr Hedged Comm.Sec.Ltd.","params":{"isin":"JE00B5SV2703","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}