WiTr Hedged Comm.Sec.Ltd. ETC - Kurs - JE00B5SV2703

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00B5SV2703%2Fwitr-hedged-comm-sec-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WiTr Hedged Comm.Sec.Ltd.","params":{"isin":"JE00B5SV2703","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,27EUR	02.01.	23.767	267.806,56
Tradegate	11,30EUR	02.01.	7.156	80.880,69
Stuttgart	11,40EUR	02.01.	230	2.621,31
L&S	11,43EUR	02.01.	68	777,38
Frankfurt	11,68EUR	02.01.
Hamburg	11,51EUR	02.01.
München	11,67EUR	02.01.
Düsseldorf	11,32EUR	02.01.
Quotrix	12,04EUR	02.01.
EUR-Fonds	11,16EUR	31.12.2025
Berlin	11,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,29	+22,88	+92,28	+130,36	+161,27
Volatilität [%]	89,23	43,19	33,99	32,10	29,78
Sharpe-Ratio	8,958	8,848	4,221	2,850	1,202
Hoch	12,48	12,48	12,48	12,48	12,48
Tief	10,78	8,978	5,750	4,757	3,555
Hist. Kurs	11,29	9,304	5,946	4,963	4,376
∅-Preis	11,50	10,13	7,466	6,455	5,138
∅-Volumen	55,76 Tsd.	18,58 Tsd.	4,91 Tsd.	3,34 Tsd.	1,27 Tsd.
Max. Verlust [%]	-0,8240	-3,385	-12,62	-16,14	-21,08
Max. Verlustperiode (Handelstage)	1	4	30	46	247
Max. Verlustperiode (Kalendertage)	6	6	42	69	355

Quotes

Geld (02.01.)11,43
Brief (02.01.)11,49
Spread (in %)0,0610 (0,53 %)
Geld Stk.12.476
Brief Stk.12.476

Kursdaten

Eröffnungskurs11,50
Tageshoch12,00
Tagestief11,18
Kurs (02.01.2026)11,43
Umsatz EUR777,38
Gehand. Stk.68

Kursdaten Vortag

Vortag-Eröffnung11,62
Vortag-Hoch12,04
Vortag-Tief11,59
Vortag-Schlusskurs12,02

Stammdaten

WertpapiertypETC
ISINJE00B5SV2703
WKNA1NZLG
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00B5SV2703%2Fwitr-hedged-comm-sec-ltd%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WiTr Hedged Comm.Sec.Ltd.","params":{"isin":"JE00B5SV2703","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}