iShsII-MSCI Wld Islamic U.ETF ETF - Kurs - IE00B27YCN58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,38EUR	16.10.	13.909	853.734,42
Tradegate	61,12EUR	16.10.	1.880	114.905,60
Quotrix	61,23EUR	16.10.	38	2.326,74
Stuttgart	60,87EUR	16.10.	8	486,96
L&S	60,76EUR	16.10.	7	425,32
CHF-Fonds	56,54CHF	16.10.
EUR-Fonds	61,07EUR	16.10.
GBP-Fonds	51,47GBP	16.10.
USD-Fonds	68,72USD	16.10.
Frankfurt	61,00EUR	16.10.
Hamburg	61,70EUR	16.10.
Hannover	61,70EUR	16.10.
München	62,02EUR	16.10.
Düsseldorf	60,73EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,96	+1,65	+16,20	+27,16	+49,07	+132,88
Volatilität [%]	9,050	14,59	17,99	15,95	17,32	24,45
Sharpe-Ratio	-22,66	1,269	1,602	1,455	0,7298	0,8035
Hoch	63,86	63,86	63,86	63,86	63,86	63,86
Tief	60,80	59,18	52,26	46,80	36,62	26,25
Hist. Kurs	63,64	60,13	52,60	48,07	41,00	26,25
∅-Preis	62,60	62,19	58,30	54,27	47,90	45,32
∅-Volumen	97,94 Tsd.	119,97 Tsd.	108,79 Tsd.	82,88 Tsd.	41,43 Tsd.	33,54 Tsd.
Max. Verlust [%]	-4,005	-4,050	-8,695	-8,695	-22,31	-22,31
Max. Verlustperiode (Handelstage)	4	9	30	44	192	192
Max. Verlustperiode (Kalendertage)	4	11	42	69	273	273

Quotes

Geld (16.10.)60,81
Brief (16.10.)61,14
Spread (in %)0,3300 (0,54 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs62,29
Tageshoch62,36
Tagestief60,80
Kurs (16.10.2026)61,12
Umsatz EUR114.905,60
Gehand. Stk.1.880

Kursdaten Vortag

Vortag-Eröffnung61,95
Vortag-Hoch62,21
Vortag-Tief60,83
Vortag-Schlusskurs61,57

Stammdaten

WertpapiertypETF
ISINIE00B27YCN58
WKNA0NA46
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}