iShsII-MSCI Wld Islamic U.ETF ETF - Kurs - IE00B27YCN58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	51,66EUR	26.02.	27.680	1,43 Mio.
Xetra	51,74EUR	26.02.	2.628	135.972,72
L&S	51,64EUR	26.02.	2.505	129.358,20
Tradegate	51,94EUR	26.02.	591	30.696,54
Quotrix	51,93EUR	26.02.	2	103,86
CHF-Fonds	47,23CHF	26.02.
EUR-Fonds	51,74EUR	26.02.
GBP-Fonds	45,18GBP	26.02.
USD-Fonds	61,04USD	26.02.
Frankfurt	51,61EUR	26.02.
Hamburg	51,81EUR	26.02.
München	51,85EUR	26.02.
Düsseldorf	51,68EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	+2,04	+13,97	+11,20	+41,55	+97,90
Volatilität [%]	16,56	14,00	12,94	21,04	18,25	25,57
Sharpe-Ratio	5,384	1,544	1,919	0,5083	0,6990	0,7431
Hoch	51,97	51,97	51,97	51,97	51,97	51,97
Tief	50,82	49,07	45,13	36,62	36,62	26,25
Hist. Kurs	51,18	50,90	45,58	46,71	36,70	26,25
∅-Preis	51,42	50,82	48,82	46,40	45,04	43,20
∅-Volumen	22,58 Tsd.	38,49 Tsd.	43,16 Tsd.	41,38 Tsd.	22,55 Tsd.	20,64 Tsd.
Max. Verlust [%]	-1,069	-3,263	-5,675	-18,65	-22,31	-22,31
Max. Verlustperiode (Handelstage)	1	9	44	142	192	192
Max. Verlustperiode (Kalendertage)	3	13	69	203	273	273

Quotes

Geld (26.02.)51,67
Brief (26.02.)51,88
Spread (in %)0,2100 (0,41 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs51,89
Tageshoch51,97
Tagestief51,44
Kurs (26.02.2026)51,94
Umsatz EUR30.696,54
Gehand. Stk.591

Kursdaten Vortag

Vortag-Eröffnung51,63
Vortag-Hoch51,96
Vortag-Tief51,60
Vortag-Schlusskurs51,92

Stammdaten

WertpapiertypETF
ISINIE00B27YCN58
WKNA0NA46
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}