iShsII-MSCI Wld Islamic U.ETF ETF - Kurs - IE00B27YCN58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,25EUR	05.12.	2.402	118.286,49
Tradegate	49,33EUR	05.12.	652	32.163,16
L&S	49,34EUR	05.12.	4	197,34
CHF-Fonds	46,03CHF	05.12.
EUR-Fonds	49,14EUR	05.12.
GBP-Fonds	42,90GBP	05.12.
USD-Fonds	57,24USD	05.12.
Quotrix	49,14EUR	05.12.
Stuttgart	49,09EUR	05.12.
Frankfurt	49,19EUR	05.12.
Hamburg	49,13EUR	05.12.
München	49,13EUR	05.12.
Berlin	49,21EUR	05.12.
Düsseldorf	49,11EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+0,80	+10,54	+1,91	+30,85	+87,96
Volatilität [%]	5,173	14,27	12,26	20,91	18,52	26,18
Sharpe-Ratio	9,296	0,5945	1,480	0,0992	0,5596	0,7202
Hoch	49,39	49,83	50,22	50,22	50,22	50,22
Tief	48,44	46,80	44,00	36,62	36,50	26,25
Hist. Kurs	48,84	48,94	44,63	48,41	37,70	26,25
∅-Preis	48,96	48,59	46,58	45,91	44,32	42,75
∅-Volumen	26,93 Tsd.	30,13 Tsd.	29,91 Tsd.	34,51 Tsd.	19,27 Tsd.	18,58 Tsd.
Max. Verlust [%]	-0,0205	-4,952	-5,675	-22,31	-22,31	-22,31
Max. Verlustperiode (Handelstage)	1	17	31	192	192	192
Max. Verlustperiode (Kalendertage)	3	23	43	273	273	273

Quotes

Geld (05.12.)49,12
Brief (05.12.)49,31
Spread (in %)0,1950 (0,40 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs49,22
Tageshoch49,39
Tagestief49,03
Kurs (05.12.2025)49,33
Umsatz EUR32.163,16
Gehand. Stk.652

Kursdaten Vortag

Vortag-Eröffnung49,09
Vortag-Hoch49,16
Vortag-Tief48,92
Vortag-Schlusskurs48,95

Stammdaten

WertpapiertypETF
ISINIE00B27YCN58
WKNA0NA46
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}