iShsII-MSCI Wld Islamic U.ETF ETF - Kurs - IE00B27YCN58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,21EUR	30.12.	2.675	131.636,75
Tradegate	49,19EUR	30.12.	288	14.166,72
CHF-Fonds	45,61CHF	30.12.
EUR-Fonds	49,04EUR	30.12.
GBP-Fonds	42,80GBP	30.12.
USD-Fonds	57,67USD	30.12.
L&S	49,17EUR	30.12.
Quotrix	49,03EUR	30.12.
Stuttgart	49,17EUR	30.12.
Berlin	49,16EUR	30.12.
Düsseldorf	49,13EUR	30.12.
Frankfurt	49,14EUR	30.12.
Hamburg	49,07EUR	30.12.
München	49,14EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+0,74	+11,31	+4,44	+34,20	+87,43
Volatilität [%]	5,802	10,65	12,58	20,76	18,44	26,00
Sharpe-Ratio	7,374	0,8261	1,592	0,2143	0,6182	0,7095
Hoch	49,50	49,54	50,22	50,22	50,22	50,22
Tief	48,91	48,01	44,00	36,62	36,62	26,25
Hist. Kurs	49,02	48,83	44,19	47,10	36,66	26,25
∅-Preis	49,15	48,93	47,10	45,96	44,62	42,85
∅-Volumen	46,86 Tsd.	27,36 Tsd.	29,99 Tsd.	34,56 Tsd.	19,88 Tsd.	18,71 Tsd.
Max. Verlust [%]	-0,0813	-2,615	-5,675	-22,31	-22,31	-22,31
Max. Verlustperiode (Handelstage)	1	14	42	192	192	192
Max. Verlustperiode (Kalendertage)	1	25	63	273	273	273

Quotes

Geld (30.12.)49,09
Brief (30.12.)49,28
Spread (in %)0,1950 (0,40 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs49,08
Tageshoch49,19
Tagestief49,07
Kurs (30.12.2025)49,19
Umsatz EUR14.166,72
Gehand. Stk.288

Kursdaten Vortag

Vortag-Eröffnung49,19
Vortag-Hoch49,50
Vortag-Tief48,91
Vortag-Schlusskurs49,23

Stammdaten

WertpapiertypETF
ISINIE00B27YCN58
WKNA0NA46
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}