iShsII-MSCI Wld Islamic U.ETF ETF - Kurs - IE00B27YCN58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	56,03EUR	15.05.	5.045	282.671,35
Tradegate	56,21EUR	15.05.	2.625	147.551,25
Quotrix	56,11EUR	15.05.	154	8.640,94
München	56,09EUR	15.05.	3	168,27
Stuttgart	55,80EUR	15.05.	3	167,40
L&S	55,64EUR	15.05.	1	55,64
CHF-Fonds	51,11CHF	15.05.
EUR-Fonds	55,89EUR	15.05.
GBP-Fonds	48,70GBP	15.05.
USD-Fonds	64,99USD	15.05.
Düsseldorf	56,05EUR	15.05.
Frankfurt	56,07EUR	15.05.
Hamburg	55,77EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+8,01	+15,18	+24,77	+53,18	+114,17
Volatilität [%]	13,90	12,21	13,41	12,86	17,97	25,06
Sharpe-Ratio	9,423	8,624	2,229	1,686	0,8229	0,7996
Hoch	56,80	56,80	56,80	56,80	56,80	56,80
Tief	54,75	51,36	46,80	43,50	36,62	26,25
Hist. Kurs	55,48	52,04	48,80	45,05	36,70	26,25
∅-Preis	55,98	53,93	50,77	48,35	45,56	43,70
∅-Volumen	96,27 Tsd.	175,76 Tsd.	78,81 Tsd.	53,44 Tsd.	29,82 Tsd.	26,28 Tsd.
Max. Verlust [%]	-0,7849	-0,8300	-6,112	-6,112	-22,31	-22,31
Max. Verlustperiode (Handelstage)	1	4	30	47	192	192
Max. Verlustperiode (Kalendertage)	1	6	44	69	273	273

Quotes

Geld (15.05.)55,65
Brief (15.05.)56,14
Spread (in %)0,4900 (0,88 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs55,90
Tageshoch56,29
Tagestief55,40
Kurs (15.05.2026)56,21
Umsatz EUR147.551,25
Gehand. Stk.2.625

Kursdaten Vortag

Vortag-Eröffnung56,80
Vortag-Hoch56,80
Vortag-Tief56,14
Vortag-Schlusskurs56,66

Stammdaten

WertpapiertypETF
ISINIE00B27YCN58
WKNA0NA46
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}