iShsII-MSCI Wld Islamic U.ETF
Registered Shs USD (Dist) o.N.
ISIN: IE00B27YCN58WKN: A0NA46Währung: EUR
43,97 EUR
-0,57 %
-0,25
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 44,22EUR | 01.07. | 3.245 | 143.493,90 |
Tradegate | 44,19EUR | 01.07. | 561 | 24.790,59 |
Stuttgart | 44,12EUR | 01.07. | 157 | 6.926,84 |
Frankfurt | 44,13EUR | 01.07. | 15 | 661,88 |
Quotrix | 44,03EUR | 01.07. | 3 | 132,09 |
L&S | 43,97EUR | 01.07. | ||
München | 44,15EUR | 01.07. | ||
Berlin | 44,22EUR | 01.07. | ||
Düsseldorf | 44,16EUR | 01.07. | ||
CHF-Fonds | 41,52CHF | 30.06. | ||
EUR-Fonds | 44,43EUR | 30.06. | ||
GBP-Fonds | 38,06GBP | 30.06. | ||
USD-Fonds | 52,16USD | 30.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,26 | -0,19 | -5,94 | -3,34 | +24,24 | +57,09 |
Volatilität [%] | 10,74 | 12,80 | 25,85 | 20,99 | 16,46 | 15,71 |
Sharpe-Ratio | -4,233 | 0,2545 | -0,3759 | -0,1232 | 0,4056 | 0,5246 |
Hoch | 44,75 | 45,20 | 48,96 | 48,96 | 48,96 | 48,96 |
Tief | 43,67 | 43,35 | 36,33 | 36,33 | 34,56 | 23,88 |
Hist. Kurs | 44,53 | 44,06 | 46,75 | 45,49 | 35,39 | 27,99 |
∅-Preis | 44,33 | 44,31 | 44,69 | 45,13 | 41,72 | 38,66 |
∅-Volumen | 168,09 | 5,86 Tsd. | 22,23 Tsd. | 11,50 Tsd. | 6,31 Tsd. | 5,86 Tsd. |
Max. Verlust [%] | -0,9432 | -1,755 | -22,31 | -22,31 | -22,31 | -22,31 |
Max. Verlustperiode (Handelstage) | 4 | 14 | 110 | 110 | 196 | 301 |
Max. Verlustperiode (Kalendertage) | 6 | 20 | 159 | 159 | 280 | 429 |
Quotes
- Geld (01.07.)43,97
- Brief (01.07.)44,24
- Spread (in %)0,2650 (0,60 %)
- Geld Stk.226
- Brief Stk.226
Kursdaten
- Eröffnungskurs44,32
- Tageshoch44,32
- Tagestief43,67
- Kurs (01.07.2025)43,97
Kursdaten Vortag
- Vortag-Eröffnung44,62
- Vortag-Hoch44,73
- Vortag-Tief44,17
- Vortag-Schlusskurs44,22
Stammdaten
- WertpapiertypETF
- ISINIE00B27YCN58
- WKNA0NA46
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}