iShsII-MSCI Wld Islamic U.ETF ETF - Kurs - IE00B27YCN58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,48EUR	05.02.	3.510	173.657,25
Tradegate	49,51EUR	05.02.	969	47.975,19
Stuttgart	49,14EUR	05.02.	24	1.179,36
L&S	49,06EUR	05.02.	3	147,17
München	49,42EUR	05.02.	1	49,42
Quotrix	50,11EUR	05.02.
Frankfurt	49,25EUR	05.02.
Hamburg	49,90EUR	05.02.
Düsseldorf	49,13EUR	05.02.
CHF-Fonds	45,82CHF	04.02.
EUR-Fonds	49,99EUR	04.02.
GBP-Fonds	43,15GBP	04.02.
USD-Fonds	58,96USD	04.02.
Berlin	49,16EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	-0,55	+9,26	+4,15	+34,92	+88,65
Volatilität [%]	11,69	13,88	12,41	20,94	18,35	25,73
Sharpe-Ratio	-2,857	0,2362	1,474	0,2465	0,6326	0,7126
Hoch	51,09	51,34	51,34	51,34	51,34	51,34
Tief	49,07	49,07	44,70	36,62	36,62	26,25
Hist. Kurs	50,23	49,79	45,32	47,54	36,70	26,25
∅-Preis	50,29	50,61	48,16	46,21	44,90	43,06
∅-Volumen	54,84 Tsd.	83,17 Tsd.	41,87 Tsd.	40,21 Tsd.	22,36 Tsd.	20,47 Tsd.
Max. Verlust [%]	-1,411	-2,659	-5,675	-21,35	-22,31	-22,31
Max. Verlustperiode (Handelstage)	2	14	44	166	192	192
Max. Verlustperiode (Kalendertage)	2	20	69	235	273	273

Quotes

Geld (05.02.)49,21
Brief (05.02.)49,41
Spread (in %)0,1950 (0,40 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs49,99
Tageshoch50,04
Tagestief49,22
Kurs (05.02.2026)49,51
Umsatz EUR47.975,19
Gehand. Stk.969

Kursdaten Vortag

Vortag-Eröffnung50,27
Vortag-Hoch50,54
Vortag-Tief49,74
Vortag-Schlusskurs49,98

Stammdaten

WertpapiertypETF
ISINIE00B27YCN58
WKNA0NA46
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}