iShsII-MSCI Wld Islamic U.ETF ETF - Kurs - IE00B27YCN58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	55,99EUR	20.05.	11.309	633.190,91
Tradegate	56,25EUR	20.05.	1.632	91.800,00
Quotrix	55,96EUR	20.05.	30	1.678,80
L&S	56,06EUR	20.05.	2	112,12
Stuttgart	56,06EUR	20.05.
Düsseldorf	55,46EUR	20.05.
Hamburg	55,39EUR	20.05.
München	55,51EUR	20.05.
Frankfurt	55,95EUR	20.05.
CHF-Fonds	50,82CHF	19.05.
EUR-Fonds	55,44EUR	19.05.
GBP-Fonds	48,00GBP	19.05.
USD-Fonds	64,29USD	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	+6,76	+19,36	+26,36	+53,29	+114,33
Volatilität [%]	14,83	13,84	13,17	12,88	17,95	25,03
Sharpe-Ratio	-3,636	4,839	2,549	1,634	0,7845	0,7800
Hoch	56,80	56,80	56,80	56,80	56,80	56,80
Tief	55,10	52,28	46,80	43,50	36,62	26,25
Hist. Kurs	56,10	52,69	47,13	44,52	36,70	26,25
∅-Preis	56,04	54,42	50,98	48,48	45,60	43,74
∅-Volumen	107,81 Tsd.	180,24 Tsd.	81,40 Tsd.	54,13 Tsd.	30,11 Tsd.	26,51 Tsd.
Max. Verlust [%]	-1,871	-1,871	-6,112	-6,112	-22,31	-22,31
Max. Verlustperiode (Handelstage)	3	4	30	44	192	192
Max. Verlustperiode (Kalendertage)	5	6	44	69	273	273

Quotes

Geld (20.05.)56,07
Brief (20.05.)56,28
Spread (in %)0,2100 (0,37 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs55,57
Tageshoch56,25
Tagestief55,28
Kurs (20.05.2026)56,25
Umsatz EUR91.800,00
Gehand. Stk.1.632

Kursdaten Vortag

Vortag-Eröffnung55,41
Vortag-Hoch55,82
Vortag-Tief55,10
Vortag-Schlusskurs55,63

Stammdaten

WertpapiertypETF
ISINIE00B27YCN58
WKNA0NA46
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}