iShsII-MSCI Wld Islamic U.ETF
Registered Shs USD (Dist) o.N.
ISIN: IE00B27YCN58WKN: A0NA46Symbol: IUSDWährung: EUR
55,95 EUR
-0,53 %
-0,30
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 55,98EUR | 16:30 | 1.340 | 75.013,20 |
| Tradegate | 55,95EUR | 16:48 | 360 | 20.142,00 |
| Düsseldorf | 55,82EUR | 14:46 | 18 | 1.004,76 |
| Stuttgart | 56,11EUR | 16:01 | 2 | 112,22 |
| Quotrix | 55,97EUR | 15:25 | 1 | 55,97 |
| L&S | 55,91EUR | 16:54 | 1 | 55,91 |
| Frankfurt | 56,00EUR | 15:47 | ||
| Hamburg | 55,96EUR | 08:06 | ||
| München | 55,92EUR | 08:20 | ||
| CHF-Fonds | 51,29CHF | 20.05. | ||
| EUR-Fonds | 56,07EUR | 20.05. | ||
| GBP-Fonds | 48,50GBP | 20.05. | ||
| USD-Fonds | 65,16USD | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +6,13 | +18,28 | +26,56 | +52,47 | +113,18 |
| Volatilität [%] | 15,61 | 14,12 | 13,24 | 12,90 | 17,95 | 25,02 |
| Sharpe-Ratio | -2,984 | 5,680 | 2,651 | 1,771 | 0,8049 | 0,7902 |
| Hoch | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 55,10 | 52,42 | 46,80 | 43,50 | 36,62 | 26,25 |
| Hist. Kurs | 56,66 | 52,72 | 47,31 | 44,21 | 36,70 | 26,25 |
| ∅-Preis | 56,07 | 54,59 | 51,06 | 48,53 | 45,62 | 43,75 |
| ∅-Volumen | 102,33 Tsd. | 182,88 Tsd. | 81,97 Tsd. | 54,47 Tsd. | 30,19 Tsd. | 26,58 Tsd. |
| Max. Verlust [%] | -1,871 | -1,871 | -6,112 | -6,112 | -22,31 | -22,31 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 30 | 44 | 192 | 192 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 44 | 69 | 273 | 273 |
Quotes
- Geld (16:50)55,88
- Brief (16:50)55,92
- Spread (in %)0,0400 (0,07 %)
- Geld Stk.1.600
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs56,05
- Tageshoch56,20
- Tagestief55,70
- Kurs (16:48)55,95
- Umsatz EUR20.142,00
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung55,57
- Vortag-Hoch56,25
- Vortag-Tief55,28
- Vortag-Schlusskurs56,25
Stammdaten
- WertpapiertypETF
- ISINIE00B27YCN58
- WKNA0NA46
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}