iShsII-MSCI Wld Islamic U.ETF ETF - Kurs - IE00B27YCN58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,93EUR	28.11.	2.517	123.144,23
Tradegate	48,84EUR	28.11.	191	9.328,44
L&S	48,86EUR	28.11.	1	48,86
Quotrix	48,64EUR	28.11.
Stuttgart	48,88EUR	28.11.
Hamburg	48,63EUR	28.11.
München	48,93EUR	28.11.
Berlin	48,97EUR	28.11.
Düsseldorf	48,85EUR	28.11.
Frankfurt	48,88EUR	28.11.
CHF-Fonds	45,28CHF	26.11.
EUR-Fonds	48,49EUR	26.11.
GBP-Fonds	42,49GBP	26.11.
USD-Fonds	56,20USD	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,24	-2,24	+9,61	+2,79	+27,79	+86,09
Volatilität [%]	13,17	14,76	12,49	20,95	18,61	26,27
Sharpe-Ratio	13,25	-2,113	1,254	0,1220	0,4995	0,7088
Hoch	49,14	50,22	50,22	50,22	50,22	50,22
Tief	46,80	46,80	43,73	36,62	36,50	26,25
Hist. Kurs	47,31	49,96	44,56	47,52	38,22	26,25
∅-Preis	48,07	48,84	46,35	45,89	44,22	42,70
∅-Volumen	37,13 Tsd.	36,55 Tsd.	29,36 Tsd.	35,36 Tsd.	19,03 Tsd.	18,52 Tsd.
Max. Verlust [%]	-0,0924	-5,675	-5,675	-22,31	-22,31	-22,31
Max. Verlustperiode (Handelstage)	1	22	31	192	192	192
Max. Verlustperiode (Kalendertage)	1	30	43	273	273	273

Quotes

Geld (28.11.)48,80
Brief (28.11.)49,14
Spread (in %)0,3400 (0,70 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs48,44
Tageshoch49,14
Tagestief48,44
Kurs (28.11.2025)48,84
Umsatz EUR9.328,44
Gehand. Stk.191

Kursdaten Vortag

Vortag-Eröffnung48,64
Vortag-Hoch48,67
Vortag-Tief48,43
Vortag-Schlusskurs48,66

Stammdaten

WertpapiertypETF
ISINIE00B27YCN58
WKNA0NA46
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}