iShsII-MSCI Wld Islamic U.ETF ETF - Kurs - IE00B27YCN58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,21EUR	07.11.	4.623	222.874,83
Stuttgart	48,64EUR	07.11.	1.484	72.181,76
Tradegate	48,79EUR	07.11.	1.240	60.493,40
L&S	48,75EUR	07.11.	1	48,75
CHF-Fonds	45,22CHF	07.11.
EUR-Fonds	48,55EUR	07.11.
GBP-Fonds	42,72GBP	07.11.
USD-Fonds	56,19USD	07.11.
Quotrix	48,84EUR	07.11.
Hamburg	48,80EUR	07.11.
München	48,23EUR	07.11.
Berlin	48,72EUR	07.11.
Düsseldorf	48,62EUR	07.11.
Frankfurt	48,35EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,07	+0,17	+12,90	+3,57	+27,21	+85,88
Volatilität [%]	11,67	15,70	13,54	20,76	18,56	26,40
Sharpe-Ratio	-9,131	0,0751	1,631	0,1752	0,4987	0,7201
Hoch	50,06	50,22	50,22	50,22	50,22	50,22
Tief	48,29	47,33	42,85	36,62	36,50	26,25
Hist. Kurs	49,82	48,70	43,21	47,11	38,35	26,25
∅-Preis	49,39	48,97	45,93	45,83	44,00	42,60
∅-Volumen	28,69 Tsd.	40,28 Tsd.	29,14 Tsd.	35,02 Tsd.	18,39 Tsd.	18,31 Tsd.
Max. Verlust [%]	-2,313	-2,567	-3,857	-22,31	-22,31	-22,31
Max. Verlustperiode (Handelstage)	4	8	47	192	192	192
Max. Verlustperiode (Kalendertage)	4	10	67	273	273	273

Quotes

Geld (07.11.)48,72
Brief (07.11.)48,91
Spread (in %)0,1900 (0,39 %)
Geld Stk.113
Brief Stk.113

Kursdaten

Eröffnungskurs48,90
Tageshoch49,12
Tagestief48,29
Kurs (07.11.2025)48,79
Umsatz EUR60.493,40
Gehand. Stk.1.240

Kursdaten Vortag

Vortag-Eröffnung49,43
Vortag-Hoch49,54
Vortag-Tief48,55
Vortag-Schlusskurs48,94

Stammdaten

WertpapiertypETF
ISINIE00B27YCN58
WKNA0NA46
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}