iShsII-MSCI Wld Islamic U.ETF ETF - Kurs - IE00B27YCN58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,82EUR	03.12.	1.243	60.683,26
Tradegate	48,94EUR	03.12.	419	20.505,86
L&S	48,77EUR	03.12.	2	97,54
Quotrix	48,71EUR	03.12.	2	97,42
Stuttgart	48,77EUR	03.12.
Hamburg	48,77EUR	03.12.
München	48,72EUR	03.12.
Berlin	48,88EUR	03.12.
Düsseldorf	48,82EUR	03.12.
Frankfurt	48,73EUR	03.12.
CHF-Fonds	45,56CHF	02.12.
EUR-Fonds	48,78EUR	02.12.
GBP-Fonds	42,89GBP	02.12.
USD-Fonds	56,62USD	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	-2,00	+9,68	+1,40	+28,01	+86,47
Volatilität [%]	3,285	15,15	12,46	20,90	18,54	26,22
Sharpe-Ratio	5,860	-1,778	1,312	0,0681	0,5100	0,7118
Hoch	49,14	50,06	50,22	50,22	50,22	50,22
Tief	47,96	46,80	43,86	36,62	36,50	26,25
Hist. Kurs	48,70	49,94	44,62	48,27	38,23	26,25
∅-Preis	48,78	48,66	46,47	45,90	44,28	42,73
∅-Volumen	27,31 Tsd.	31,13 Tsd.	29,53 Tsd.	34,97 Tsd.	19,21 Tsd.	18,57 Tsd.
Max. Verlust [%]	-0,0924	-5,637	-5,675	-22,31	-22,31	-22,31
Max. Verlustperiode (Handelstage)	1	21	31	192	192	192
Max. Verlustperiode (Kalendertage)	3	29	43	273	273	273

Quotes

Geld (03.12.)48,77
Brief (03.12.)48,96
Spread (in %)0,1900 (0,39 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs48,93
Tageshoch48,95
Tagestief48,64
Kurs (03.12.2025)48,94
Umsatz EUR20.505,86
Gehand. Stk.419

Kursdaten Vortag

Vortag-Eröffnung48,75
Vortag-Hoch48,92
Vortag-Tief48,59
Vortag-Schlusskurs48,87

Stammdaten

WertpapiertypETF
ISINIE00B27YCN58
WKNA0NA46
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}