iShsII-MSCI Wld Islamic U.ETF ETF - Kurs - IE00B27YCN58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,68EUR	02.12.	13.184	641.731,20
Tradegate	48,87EUR	02.12.	599	29.270,14
Stuttgart	48,69EUR	02.12.	52	2.531,88
Quotrix	48,83EUR	02.12.	10	488,25
Frankfurt	48,56EUR	02.12.	5	242,78
L&S	48,60EUR	02.12.	1	48,60
Hamburg	48,73EUR	02.12.
München	48,57EUR	02.12.
Berlin	48,75EUR	02.12.
Düsseldorf	48,69EUR	02.12.
CHF-Fonds	45,41CHF	01.12.
EUR-Fonds	48,67EUR	01.12.
GBP-Fonds	42,71GBP	01.12.
USD-Fonds	56,60USD	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	-1,91	+10,49	+1,44	+27,82	+86,19
Volatilität [%]	13,14	15,19	12,52	20,90	18,56	26,24
Sharpe-Ratio	9,227	-1,632	1,434	0,0740	0,5091	0,7115
Hoch	49,14	50,06	50,22	50,22	50,22	50,22
Tief	47,53	46,80	43,73	36,62	36,50	26,25
Hist. Kurs	47,88	49,82	44,23	48,17	38,23	26,25
∅-Preis	48,58	48,70	46,43	45,90	44,27	42,72
∅-Volumen	26,93 Tsd.	30,32 Tsd.	29,57 Tsd.	35,12 Tsd.	19,20 Tsd.	18,56 Tsd.
Max. Verlust [%]	-0,0924	-5,637	-5,675	-22,31	-22,31	-22,31
Max. Verlustperiode (Handelstage)	1	20	31	192	192	192
Max. Verlustperiode (Kalendertage)	3	28	43	273	273	273

Quotes

Geld (02.12.)48,62
Brief (02.12.)48,82
Spread (in %)0,1950 (0,40 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs48,75
Tageshoch48,92
Tagestief48,59
Kurs (02.12.2025)48,87
Umsatz EUR29.270,14
Gehand. Stk.599

Kursdaten Vortag

Vortag-Eröffnung48,87
Vortag-Hoch49,03
Vortag-Tief48,47
Vortag-Schlusskurs48,83

Stammdaten

WertpapiertypETF
ISINIE00B27YCN58
WKNA0NA46
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}