ZKB Silver ETF
Inhaber-Anteile AA (CHF)o.N.
ISIN: CH0183135976WKN: A1JXTFSymbol: ZBK2Währung: EUR
195,89 EUR
+3,44 %
+6,52
Börse:
Stand:
17:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FCH0183135976%2Fzkb-silver-etf%2F"},"main_instrument":{"label":"ZKB Silver ETF","params":{"isin":"CH0183135976","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,89EUR | 17:13 | 1.755 | 343.782,56 |
| Hamburg | 185,93EUR | 08:03 | ||
| CHF-Fonds | 175,78CHF | 08.01. | ||
| EUR-Fonds | 188,77EUR | 08.01. | ||
| Berlin | 184,80EUR | 30.12.2025 | 62 | 11.457,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,23 | +31,90 | +119,35 | |||
| Volatilität [%] | 61,56 | 48,52 | 34,60 | |||
| Sharpe-Ratio | 4,784 | 7,510 | 4,417 | |||
| Hoch | 199,30 | 199,30 | 199,30 | |||
| Tief | 180,99 | 143,29 | 89,03 | |||
| Hist. Kurs | 181,00 | 148,51 | 89,31 | |||
| ∅-Preis | 188,87 | 168,62 | 118,72 | |||
| ∅-Volumen | 462,66 Tsd. | 339,85 Tsd. | 107,25 Tsd. | |||
| Max. Verlust [%] | -3,873 | -3,873 | -12,28 | |||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 26 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 36 |
Quotes
- Geld (17:21)195,71
- Brief (17:21)195,98
- Spread (in %)0,2729 (0,14 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs189,13
- Tageshoch195,89
- Tagestief188,65
- Kurs (17:13)195,89
- Umsatz EUR343.782,56
- Gehand. Stk.1.755
Kursdaten Vortag
- Vortag-Eröffnung188,06
- Vortag-Hoch189,37
- Vortag-Tief180,99
- Vortag-Schlusskurs189,37
Stammdaten
- WertpapiertypETF
- ISINCH0183135976
- WKNA1JXTF
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FCH0183135976%2Fzkb-silver-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ZKB Silver ETF","params":{"isin":"CH0183135976","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}