ZKB Silver ETF
Inhaber-Anteile AA (CHF)o.N.
ISIN: CH0183135976WKN: A1JXTFSymbol: ZBK2Währung: EUR
194,18 EUR
+2,54 %
+4,81
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FCH0183135976%2Fzkb-silver-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ZKB Silver ETF","params":{"isin":"CH0183135976","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,18EUR | 09.01. | 1.885 | 366.032,50 |
| Hamburg | 185,93EUR | 09.01. | ||
| CHF-Fonds | 175,78CHF | 08.01. | ||
| EUR-Fonds | 188,77EUR | 08.01. | ||
| Berlin | 184,80EUR | 30.12.2025 | 62 | 11.457,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,28 | +31,84 | +117,57 | |||
| Volatilität [%] | 54,20 | 47,78 | 34,69 | |||
| Sharpe-Ratio | 6,676 | 8,651 | 4,553 | |||
| Hoch | 199,30 | 199,30 | 199,30 | |||
| Tief | 180,99 | 147,29 | 89,25 | |||
| Hist. Kurs | 181,00 | 147,29 | 89,25 | |||
| ∅-Preis | 189,76 | 171,16 | 119,55 | |||
| ∅-Volumen | 445,60 Tsd. | 357,59 Tsd. | 110,00 Tsd. | |||
| Max. Verlust [%] | -3,873 | -3,873 | -12,28 | |||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 26 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 36 |
Quotes
- Geld (09.01.)194,80
- Brief (09.01.)196,77
- Spread (in %)1,962 (1,01 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs189,13
- Tageshoch197,73
- Tagestief188,65
- Kurs (09.01.2026)194,18
- Umsatz EUR366.032,50
- Gehand. Stk.1.885
Kursdaten Vortag
- Vortag-Eröffnung188,06
- Vortag-Hoch189,37
- Vortag-Tief180,99
- Vortag-Schlusskurs189,37
Stammdaten
- WertpapiertypETF
- ISINCH0183135976
- WKNA1JXTF
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FCH0183135976%2Fzkb-silver-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ZKB Silver ETF","params":{"isin":"CH0183135976","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}