ZKB Silver ETF ETF - Kurs - CH0183135976

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FCH0183135976%2Fzkb-silver-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"ZKB Silver ETF","params":{"isin":"CH0183135976","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	194,18EUR	09.01.	1.885	366.032,50
Hamburg	185,93EUR	09.01.
CHF-Fonds	175,78CHF	08.01.
EUR-Fonds	188,77EUR	08.01.
Berlin	184,80EUR	30.12.2025	62	11.457,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,33	+24,50	+108,03	+121,82	+194,77	+208,40
Volatilität [%]	85,73	58,91	35,18	31,75	29,35	28,24
Sharpe-Ratio	6,106	6,072	4,391	2,712	1,349	0,8869
Hoch	198,86	198,86	198,86	198,86	198,86	198,86
Tief	174,25	151,08	90,74	77,33	55,16	52,22
Hist. Kurs	174,25	151,62	90,74	85,10	64,04	61,21
∅-Preis	188,06	170,33	119,14	103,05	80,51	72,76
∅-Volumen
Max. Verlust [%]	-5,075	-6,131	-13,15	-15,50	-17,14	-26,53
Max. Verlustperiode (Handelstage)	2	2	29	46	220	506
Max. Verlustperiode (Kalendertage)	2	2	41	71	329	756

Quotes

Geld (08.01.)188,77
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungCHF
KurswährungEUR
Datum08.01.2026
Rücknahmepreis188,77
Differenz abs.-2,624
Differenz rel.-1,371 %

Kursdaten Vortag

Vortag-Rücknahmepreis191,39

Stammdaten

WertpapiertypETF
ISINCH0183135976
WKNA1JXTF
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FCH0183135976%2Fzkb-silver-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ZKB Silver ETF","params":{"isin":"CH0183135976","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}