ZKB Silver ETF ETF - Kurs - CH0183135976

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FCH0183135976%2Fzkb-silver-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"ZKB Silver ETF","params":{"isin":"CH0183135976","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,26EUR	09:23	263	47.934,59
Hamburg	176,76EUR	08:16
CHF-Fonds	160,56CHF	29.04.
EUR-Fonds	173,84EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,83	-3,78	+44,37	+114,76	+159,29	+174,58
Volatilität [%]	18,61	32,77	59,73	44,48	34,41	31,00
Sharpe-Ratio	-27,23	-1,637	1,860	2,158	1,104	0,7737
Hoch	184,60	194,69	279,16	279,16	279,16	279,16
Tief	173,84	173,84	117,47	80,95	57,75	52,22
Hist. Kurs	184,60	180,67	120,42	80,95	67,05	63,31
∅-Preis	180,02	185,22	177,07	133,52	92,01	79,31
∅-Volumen
Max. Verlust [%]	-5,826	-10,71	-39,75	-39,75	-39,75	-39,75
Max. Verlustperiode (Handelstage)	3	8	43	43	220	506
Max. Verlustperiode (Kalendertage)	5	12	91	91	329	756

Quotes

Geld (29.04.)173,84
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungCHF
KurswährungEUR
Datum29.04.2026
Rücknahmepreis173,84
Differenz abs.-4,401
Differenz rel.-2,469 %

Kursdaten Vortag

Vortag-Rücknahmepreis178,24

Stammdaten

WertpapiertypETF
ISINCH0183135976
WKNA1JXTF
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FCH0183135976%2Fzkb-silver-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ZKB Silver ETF","params":{"isin":"CH0183135976","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}