ZKB Silver ETF
Inhaber-Anteile AA (CHF)o.N.
ISIN: CH0183135976WKN: A1JXTFSymbol: ZBK2Währung: EUR
179,72 EUR
+3,59 %
+6,23
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FCH0183135976%2Fzkb-silver-etf%2F"},"main_instrument":{"label":"ZKB Silver ETF","params":{"isin":"CH0183135976","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,72EUR | 30.04. | 163 | 29.294,83 |
| Hamburg | 173,50EUR | 30.04. | ||
| CHF-Fonds | 160,56CHF | 29.04. | ||
| EUR-Fonds | 173,84EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -4,02 | +48,16 | |||
| Volatilität [%] | 47,19 | 42,01 | 74,99 | |||
| Sharpe-Ratio | -3,060 | -1,130 | 1,487 | |||
| Hoch | 185,81 | 199,30 | 288,02 | |||
| Tief | 173,49 | 173,49 | 118,00 | |||
| Hist. Kurs | 184,12 | 187,24 | 121,30 | |||
| ∅-Preis | 179,37 | 185,36 | 180,40 | |||
| ∅-Volumen | 55,38 Tsd. | 38,34 Tsd. | 217,00 Tsd. | |||
| Max. Verlust [%] | -5,770 | -12,85 | -39,44 | |||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 64 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 92 |
Quotes
- Geld (30.04.)177,64
- Brief (30.04.)180,68
- Spread (in %)3,038 (1,71 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs178,16
- Tageshoch179,72
- Tagestief177,63
- Kurs (30.04.2026)179,72
- Umsatz EUR29.294,83
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung177,66
- Vortag-Hoch177,66
- Vortag-Tief173,49
- Vortag-Schlusskurs173,49
Stammdaten
- WertpapiertypETF
- ISINCH0183135976
- WKNA1JXTF
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FCH0183135976%2Fzkb-silver-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ZKB Silver ETF","params":{"isin":"CH0183135976","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}