iSh.ST.Eur.600 Chemic.U.ETF DE ETF - Kurs - DE000A0H08E0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08E0%2Fish-st-eur-600-chemic-u-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iSh.ST.Eur.600 Chemic.U.ETF DE","params":{"isin":"DE000A0H08E0","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,20EUR	13.03.	3.079	348.542,80
Tradegate	113,36EUR	13.03.	1.192	135.125,12
L&S	112,80EUR	13.03.	1	112,80
EUR-Fonds	112,10EUR	13.03.
Quotrix	113,70EUR	13.03.
Stuttgart	112,90EUR	13.03.
Düsseldorf	112,86EUR	13.03.
Frankfurt	112,94EUR	13.03.
Hamburg	112,80EUR	13.03.
Hannover	112,66EUR	13.03.
München	112,58EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,15	-5,09	-2,34	-11,84	-3,45	-1,42
Volatilität [%]	24,45	20,47	15,79	16,41	14,84	16,45
Sharpe-Ratio	4,361	-3,197	-0,3465	-0,8046	-0,1381	-0,0558
Hoch	112,41	118,12	118,51	128,07	133,16	137,22
Tief	108,49	108,49	106,26	106,26	106,26	101,30
Hist. Kurs	109,74	118,12	114,79	127,16	116,11	113,72
∅-Preis	110,28	114,40	111,34	115,94	119,94	120,02
∅-Volumen
Max. Verlust [%]	-1,142	-8,156	-8,460	-17,03	-20,20	-26,18
Max. Verlustperiode (Handelstage)	3	20	67	193	493	1.066
Max. Verlustperiode (Kalendertage)	5	28	102	276	709	1.528

Quotes

Geld (13.03.)112,10
Brief (13.03.)115,50
Spread (in %)3,397 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum13.03.2026
Rücknahmepreis112,10
Differenz abs.-0,3048
Differenz rel.-0,2712 %

Kursdaten Vortag

Vortag-Rücknahmepreis112,41

Stammdaten

WertpapiertypETF
ISINDE000A0H08E0
WKNA0H08E
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08E0%2Fish-st-eur-600-chemic-u-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eur.600 Chemic.U.ETF DE","params":{"isin":"DE000A0H08E0","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}