iSh.ST.Eur.600 Chemic.U.ETF DE ETF - Kurs - DE000A0H08E0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08E0%2Fish-st-eur-600-chemic-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eur.600 Chemic.U.ETF DE","params":{"isin":"DE000A0H08E0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,20EUR	13.03.	3.079	348.542,80
Tradegate	113,36EUR	13.03.	1.192	135.125,12
L&S	112,80EUR	13.03.	1	112,80
EUR-Fonds	112,10EUR	13.03.
Quotrix	113,70EUR	13.03.
Stuttgart	112,90EUR	13.03.
Düsseldorf	112,86EUR	13.03.
Frankfurt	112,94EUR	13.03.
Hamburg	112,80EUR	13.03.
Hannover	112,66EUR	13.03.
München	112,58EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	-5,31	-1,94	-10,85	-3,79	-1,01
Volatilität [%]	27,06	21,96	17,29	17,44	15,95	17,36
Sharpe-Ratio	5,783	-3,139	-0,2325	-0,6705	-0,1204	-0,0369
Hoch	114,22	120,20	120,36	130,02	134,80	138,74
Tief	108,52	108,52	106,32	106,32	106,32	101,46
Hist. Kurs	110,80	119,72	115,60	127,16	117,82	114,52
∅-Preis	110,86	115,74	112,50	117,21	121,18	121,27
∅-Volumen	50,51 Tsd.	61,13 Tsd.	52,71 Tsd.	33,89 Tsd.	20,94 Tsd.	22,41 Tsd.
Max. Verlust [%]	-1,282	-8,637	-8,728	-18,09	-20,62	-26,30
Max. Verlustperiode (Handelstage)	3	19	71	191	492	1.066
Max. Verlustperiode (Kalendertage)	5	27	108	274	708	1.527

Quotes

Geld (13.03.)112,90
Brief (13.03.)113,32
Spread (in %)0,4200 (0,37 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs113,42
Tageshoch114,22
Tagestief112,30
Kurs (13.03.2026)113,36
Umsatz EUR135.125,12
Gehand. Stk.1.192

Kursdaten Vortag

Vortag-Eröffnung109,70
Vortag-Hoch113,60
Vortag-Tief109,70
Vortag-Schlusskurs113,60

Stammdaten

WertpapiertypETF
ISINDE000A0H08E0
WKNA0H08E
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08E0%2Fish-st-eur-600-chemic-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eur.600 Chemic.U.ETF DE","params":{"isin":"DE000A0H08E0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}