VanEck Rare Earth UCITS ETF ETF - Kurs - IE0002PG6CA6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002PG6CA6%2Fvaneck-rare-earth-ucits-etf%2F"},"main_instrument":{"label":"VanEck Rare Earth UCITS ETF","params":{"isin":"IE0002PG6CA6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,77EUR	14.11.	341.643	4,02 Mio.
Tradegate	11,81EUR	14.11.	49.658	586.659,61
Stuttgart	11,62EUR	14.11.	7.472	86.854,53
L&S	11,54EUR	14.11.	4.761	54.922,90
Frankfurt	11,64EUR	14.11.	1.980	23.039,28
Quotrix	11,71EUR	14.11.	500	5.856,00
Hamburg	11,45EUR	14.11.
München	11,58EUR	14.11.
Berlin	11,72EUR	14.11.
Düsseldorf	11,61EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,95	-10,05	+70,82	+42,97	-32,27
Volatilität [%]	46,96	63,46	45,81	46,19	38,96
Sharpe-Ratio	8,231	-1,637	2,407	0,9526	-0,1828
Hoch	11,98	13,61	13,61	13,61	18,21
Tief	10,47	10,47	6,062	5,693	5,693
Hist. Kurs	10,94	13,13	6,916	8,263	17,44
∅-Preis	11,43	11,59	9,173	8,374	10,35
∅-Volumen	919,30 Tsd.	1,28 Mio.	605,57 Tsd.	339,95 Tsd.	145,87 Tsd.
Max. Verlust [%]	-1,969	-19,81	-20,50	-31,71	-66,82
Max. Verlustperiode (Handelstage)	3	22	34	165	765
Max. Verlustperiode (Kalendertage)	3	30	48	241	1.095

Quotes

Geld (14.11.)11,55
Brief (14.11.)11,80
Spread (in %)0,2580 (2,23 %)
Geld Stk.477
Brief Stk.466

Kursdaten

Eröffnungskurs11,50
Tageshoch11,86
Tagestief11,31
Kurs (14.11.2025)11,81
Umsatz EUR586.659,61
Gehand. Stk.49.658

Kursdaten Vortag

Vortag-Eröffnung11,98
Vortag-Hoch11,98
Vortag-Tief11,43
Vortag-Schlusskurs11,44

Stammdaten

WertpapiertypETF
ISINIE0002PG6CA6
WKNA3CRL9
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002PG6CA6%2Fvaneck-rare-earth-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Rare Earth UCITS ETF","params":{"isin":"IE0002PG6CA6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}