VanEck Rare Earth UCITS ETF ETF - Kurs - IE0002PG6CA6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002PG6CA6%2Fvaneck-rare-earth-ucits-etf%2F"},"main_instrument":{"label":"VanEck Rare Earth UCITS ETF","params":{"isin":"IE0002PG6CA6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,39EUR	17:51	594.603	8,56 Mio.
Tradegate	14,49EUR	21:47	215.476	3,12 Mio.
Stuttgart	14,29EUR	21:15	55.329	790.872,73
L&S	14,30EUR	21:50	12.470	178.345,94
Quotrix	14,46EUR	19:58	8.998	130.129,08
Düsseldorf	14,25EUR	20:46	7.553	107.645,36
Frankfurt	14,47EUR	19:42	5.128	74.191,90
München	14,23EUR	15:13	200	2.846,00
Hamburg	14,43EUR	08:06
Berlin	12,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+15,47	+21,01	+114,85	+84,26	-3,27
Volatilität [%]	48,93	39,10	48,32	46,14	39,12
Sharpe-Ratio	22,30	6,822	3,289	1,475	0,1087
Hoch	14,57	14,57	14,57	14,57	17,09
Tief	12,32	11,40	6,688	5,693	5,693
Hist. Kurs	12,55	11,98	6,746	7,866	14,98
∅-Preis	13,27	12,39	10,70	8,912	10,18
∅-Volumen	1,90 Mio.	1,01 Mio.	829,73 Tsd.	447,22 Tsd.	181,64 Tsd.
Max. Verlust [%]		-6,265	-20,50	-30,51	-65,86
Max. Verlustperiode (Handelstage)		8	54	125	742
Max. Verlustperiode (Kalendertage)		10	83	178	1.070

Quotes

Geld (21:48)14,30
Brief (21:48)14,49
Spread (in %)0,1940 (1,36 %)
Geld Stk.2.200
Brief Stk.4.024

Kursdaten

Eröffnungskurs14,42
Tageshoch14,57
Tagestief14,12
Kurs (21:47)14,49
Umsatz EUR3,12 Mio.
Gehand. Stk.215.476

Kursdaten Vortag

Vortag-Eröffnung13,54
Vortag-Hoch14,36
Vortag-Tief13,44
Vortag-Schlusskurs14,35

Stammdaten

WertpapiertypETF
ISINIE0002PG6CA6
WKNA3CRL9
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002PG6CA6%2Fvaneck-rare-earth-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Rare Earth UCITS ETF","params":{"isin":"IE0002PG6CA6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}