VanEck Rare Earth UCITS ETF ETF - Kurs - IE0002PG6CA6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002PG6CA6%2Fvaneck-rare-earth-ucits-etf%2F"},"main_instrument":{"label":"VanEck Rare Earth UCITS ETF","params":{"isin":"IE0002PG6CA6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,92EUR	07.10.	164.091	1,79 Mio.
Tradegate	11,01EUR	07.10.	29.088	320.200,70
Stuttgart	10,90EUR	07.10.	4.583	49.963,87
Quotrix	11,01EUR	07.10.	2.637	29.028,10
Frankfurt	11,01EUR	07.10.	20	220,16
L&S	10,90EUR	07.10.	2	21,79
Hamburg	10,95EUR	07.10.
Hannover	10,95EUR	07.10.
München	11,18EUR	07.10.
Düsseldorf	10,90EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,20	-15,31	-25,68	-11,14	-3,27
Volatilität [%]	29,52	37,34	44,03	49,56	43,38
Sharpe-Ratio	-1,066	-4,709	-1,060	0,0047	0,1592
Hoch	11,34	13,20	18,76	18,76	18,76
Tief	10,86	10,86	10,84	10,47	5,693
Hist. Kurs	11,26	13,00	14,81	12,39	11,38
∅-Preis	11,10	11,80	14,38	14,02	10,26
∅-Volumen	478,63 Tsd.	496,76 Tsd.	1,07 Mio.	1,31 Mio.	508,42 Tsd.
Max. Verlust [%]	-2,878	-16,85	-40,81	-40,81	-50,54
Max. Verlustperiode (Handelstage)	4	20	109	109	501
Max. Verlustperiode (Kalendertage)	6	28	153	153	721

Quotes

Geld (07.10.)10,84
Brief (07.10.)11,02
Spread (in %)0,1860 (1,72 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs11,08
Tageshoch11,20
Tagestief10,90
Kurs (07.10.2026)11,01
Umsatz EUR320.200,70
Gehand. Stk.29.088

Kursdaten Vortag

Vortag-Eröffnung11,14
Vortag-Hoch11,31
Vortag-Tief11,05
Vortag-Schlusskurs11,20

Stammdaten

WertpapiertypETF
ISINIE0002PG6CA6
WKNA3CRL9
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002PG6CA6%2Fvaneck-rare-earth-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Rare Earth UCITS ETF","params":{"isin":"IE0002PG6CA6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}