VanEck Rare Earth UCITS ETF ETF - Kurs - IE0002PG6CA6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002PG6CA6%2Fvaneck-rare-earth-ucits-etf%2F"},"main_instrument":{"label":"VanEck Rare Earth UCITS ETF","params":{"isin":"IE0002PG6CA6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,12EUR	05.12.	162.263	1,97 Mio.
Stuttgart	11,90EUR	05.12.	54.400	647.251,20
Tradegate	11,98EUR	05.12.	29.691	355.638,80
Frankfurt	12,14EUR	05.12.	5.650	68.568,40
L&S	11,85EUR	05.12.	3.279	38.869,27
Quotrix	12,10EUR	05.12.	1.115	13.495,96
Düsseldorf	11,91EUR	05.12.	830	9.881,98
Hamburg	12,11EUR	05.12.	5	60,54
München	11,94EUR	05.12.
Berlin	12,00EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,07	+13,73	+80,45	+51,60	-27,70
Volatilität [%]	36,97	43,20	46,42	46,37	39,00
Sharpe-Ratio	-4,160	3,727	2,628	1,076	-0,1274
Hoch	12,46	12,83	13,61	13,61	17,09
Tief	11,56	10,47	6,440	5,693	5,693
Hist. Kurs	12,36	10,53	6,638	7,901	16,57
∅-Preis	12,11	11,82	9,839	8,596	10,26
∅-Volumen	697,13 Tsd.	777,60 Tsd.	685,00 Tsd.	381,06 Tsd.	159,40 Tsd.
Max. Verlust [%]	-5,581	-6,792	-20,50	-30,51	-65,86
Max. Verlustperiode (Handelstage)	4	12	38	125	725
Max. Verlustperiode (Kalendertage)	4	16	52	178	1.038

Quotes

Geld (05.12.)11,87
Brief (05.12.)12,05
Spread (in %)0,1760 (1,48 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs11,85
Tageshoch12,14
Tagestief11,85
Kurs (05.12.2025)11,98
Umsatz EUR355.638,80
Gehand. Stk.29.691

Kursdaten Vortag

Vortag-Eröffnung11,83
Vortag-Hoch11,90
Vortag-Tief11,56
Vortag-Schlusskurs11,67

Stammdaten

WertpapiertypETF
ISINIE0002PG6CA6
WKNA3CRL9
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002PG6CA6%2Fvaneck-rare-earth-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Rare Earth UCITS ETF","params":{"isin":"IE0002PG6CA6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}