VanEck Rare Earth UCITS ETF ETF - Kurs - IE0002PG6CA6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002PG6CA6%2Fvaneck-rare-earth-ucits-etf%2F"},"main_instrument":{"label":"VanEck Rare Earth UCITS ETF","params":{"isin":"IE0002PG6CA6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,51EUR	21.11.	536.457	6,17 Mio.
Tradegate	11,64EUR	21.11.	35.795	416.582,21
L&S	11,44EUR	21.11.	3.942	45.096,48
Quotrix	11,43EUR	21.11.	2.918	33.346,90
Stuttgart	11,46EUR	21.11.	1.668	19.118,62
Frankfurt	11,43EUR	21.11.	1.500	17.151,00
Düsseldorf	11,46EUR	21.11.	250	2.865,00
Hamburg	11,54EUR	21.11.
München	11,45EUR	21.11.
Berlin	11,56EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,49	+3,30	+80,13	+40,32	-31,52
Volatilität [%]	53,56	56,42	46,11	46,47	39,03
Sharpe-Ratio	-1,246	0,8924	2,615	0,9101	-0,1725
Hoch	12,83	12,83	13,61	13,61	17,09
Tief	11,16	10,47	6,062	5,693	5,693
Hist. Kurs	11,81	11,27	6,461	8,294	16,99
∅-Preis	12,02	11,57	9,379	8,447	10,32
∅-Volumen	937,40 Tsd.	1,06 Mio.	641,23 Tsd.	359,52 Tsd.	152,20 Tsd.
Max. Verlust [%]	-6,792	-14,47	-20,50	-31,63	-65,94
Max. Verlustperiode (Handelstage)	2	17	28	156	765
Max. Verlustperiode (Kalendertage)	2	25	38	230	1.095

Quotes

Geld (21.11.)11,46
Brief (21.11.)11,63
Spread (in %)0,1680 (1,47 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs11,70
Tageshoch11,70
Tagestief11,16
Kurs (21.11.2025)11,64
Umsatz EUR416.582,21
Gehand. Stk.35.795

Kursdaten Vortag

Vortag-Eröffnung12,80
Vortag-Hoch12,83
Vortag-Tief11,81
Vortag-Schlusskurs11,81

Stammdaten

WertpapiertypETF
ISINIE0002PG6CA6
WKNA3CRL9
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002PG6CA6%2Fvaneck-rare-earth-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Rare Earth UCITS ETF","params":{"isin":"IE0002PG6CA6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}