VanEck Rare Earth UCITS ETF ETF - Kurs - IE0002PG6CA6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002PG6CA6%2Fvaneck-rare-earth-ucits-etf%2F"},"main_instrument":{"label":"VanEck Rare Earth UCITS ETF","params":{"isin":"IE0002PG6CA6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,38EUR	12.11.	165.090	1,88 Mio.
Tradegate	11,46EUR	12.11.	39.389	451.397,94
Stuttgart	11,33EUR	12.11.	8.440	95.658,96
L&S	11,27EUR	12.11.	2.285	25.761,09
Berlin	11,40EUR	12.11.	830	9.458,68
Quotrix	11,46EUR	12.11.	519	5.947,74
Frankfurt	11,46EUR	12.11.	100	1.146,00
Hamburg	11,43EUR	12.11.
München	11,45EUR	12.11.
Düsseldorf	11,33EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,77	-4,29	+63,93	+32,38	-35,75
Volatilität [%]	71,46	71,56	45,73	46,18	39,01
Sharpe-Ratio	3,472	-0,5324	2,199	0,7671	-0,2347
Hoch	11,77	13,61	13,61	13,61	18,34
Tief	10,47	10,47	6,062	5,693	5,693
Hist. Kurs	10,94	11,97	6,991	8,657	17,84
∅-Preis	11,07	11,75	9,068	8,338	10,37
∅-Volumen	953,16 Tsd.	1,61 Mio.	590,74 Tsd.	331,78 Tsd.	143,26 Tsd.
Max. Verlust [%]	-3,712	-20,50	-20,50	-33,14	-68,09
Max. Verlustperiode (Handelstage)	1	20	40	171	763
Max. Verlustperiode (Kalendertage)	1	28	56	251	1.093

Quotes

Geld (12.11.)11,30
Brief (12.11.)11,47
Spread (in %)0,1660 (1,47 %)
Geld Stk.2.000
Brief Stk.1.800

Kursdaten

Eröffnungskurs11,31
Tageshoch11,50
Tagestief11,31
Kurs (12.11.2025)11,46
Umsatz EUR451.397,94
Gehand. Stk.39.389

Kursdaten Vortag

Vortag-Eröffnung11,77
Vortag-Hoch11,77
Vortag-Tief11,30
Vortag-Schlusskurs11,35

Stammdaten

WertpapiertypETF
ISINIE0002PG6CA6
WKNA3CRL9
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002PG6CA6%2Fvaneck-rare-earth-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Rare Earth UCITS ETF","params":{"isin":"IE0002PG6CA6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}