VanEck Rare Earth UCITS ETF ETF - Kurs - IE0002PG6CA6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002PG6CA6%2Fvaneck-rare-earth-ucits-etf%2F"},"main_instrument":{"label":"VanEck Rare Earth UCITS ETF","params":{"isin":"IE0002PG6CA6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	15,46EUR	19.05.	311.810	4,82 Mio.
Tradegate	15,60EUR	19.05.	106.193	1,66 Mio.
Stuttgart	15,35EUR	19.05.	33.415	512.853,42
Quotrix	15,65EUR	19.05.	2.694	42.161,10
L&S	15,27EUR	19.05.	2.313	35.319,51
München	15,70EUR	19.05.	1.575	24.733,80
Hamburg	15,67EUR	19.05.	455	7.129,85
Frankfurt	15,57EUR	19.05.	100	1.557,40
Düsseldorf	15,70EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,32	-9,91	+24,96	+139,00	+3,12
Volatilität [%]	43,27	52,22	51,86	48,45	41,73
Sharpe-Ratio	-18,33	-1,858	1,193	2,025	0,2000
Hoch	18,44	18,76	18,76	18,76	18,76
Tief	15,32	15,32	11,16	6,062	5,693
Hist. Kurs	18,00	17,32	12,49	6,528	15,13
∅-Preis	16,96	17,24	14,88	11,95	10,27
∅-Volumen	1,60 Mio.	1,73 Mio.	1,59 Mio.	1,09 Mio.	394,25 Tsd.
Max. Verlust [%]	-11,73	-13,98	-22,79	-22,79	-62,12
Max. Verlustperiode (Handelstage)	4	8	31	54	653
Max. Verlustperiode (Kalendertage)	6	12	45	83	942

Quotes

Geld (19.05.)15,35
Brief (19.05.)15,69
Spread (in %)0,3460 (2,25 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs15,95
Tageshoch15,96
Tagestief15,32
Kurs (19.05.2026)15,60
Umsatz EUR1,66 Mio.
Gehand. Stk.106.193

Kursdaten Vortag

Vortag-Eröffnung16,61
Vortag-Hoch16,61
Vortag-Tief15,70
Vortag-Schlusskurs15,89

Stammdaten

WertpapiertypETF
ISINIE0002PG6CA6
WKNA3CRL9
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002PG6CA6%2Fvaneck-rare-earth-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Rare Earth UCITS ETF","params":{"isin":"IE0002PG6CA6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}