VanEck Rare Earth UCITS ETF ETF - Kurs - IE0002PG6CA6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002PG6CA6%2Fvaneck-rare-earth-ucits-etf%2F"},"main_instrument":{"label":"VanEck Rare Earth UCITS ETF","params":{"isin":"IE0002PG6CA6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,10EUR	02.06.	334.849	5,72 Mio.
Tradegate	17,10EUR	02.06.	39.762	679.930,20
L&S	16,99EUR	02.06.	7.205	122.427,36
Stuttgart	17,07EUR	02.06.	7.028	119.939,85
Frankfurt	17,05EUR	02.06.	2.665	45.438,25
Quotrix	17,26EUR	02.06.	788	13.600,88
Düsseldorf	17,26EUR	02.06.	400	6.905,60
München	17,27EUR	02.06.	235	4.057,51
Hamburg	16,93EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,72	-2,29	+40,39	+181,39	+16,39
Volatilität [%]	32,41	45,79	51,00	48,51	41,79
Sharpe-Ratio	3,786	-0,6220	1,566	2,306	0,2755
Hoch	17,38	18,76	18,76	18,76	18,76
Tief	16,19	15,32	11,40	6,062	5,693
Hist. Kurs	16,65	17,50	12,18	6,077	14,69
∅-Preis	16,68	17,02	15,22	12,34	10,29
∅-Volumen	2,64 Mio.	2,02 Mio.	1,68 Mio.	1,16 Mio.	419,01 Tsd.
Max. Verlust [%]	-1,742	-15,53	-22,79	-22,79	-62,12
Max. Verlustperiode (Handelstage)	1	18	31	54	653
Max. Verlustperiode (Kalendertage)	1	26	45	83	942

Quotes

Geld (02.06.)16,95
Brief (02.06.)17,33
Spread (in %)0,3820 (2,25 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs17,00
Tageshoch17,38
Tagestief16,70
Kurs (02.06.2026)17,10
Umsatz EUR679.930,20
Gehand. Stk.39.762

Kursdaten Vortag

Vortag-Eröffnung17,27
Vortag-Hoch17,27
Vortag-Tief16,55
Vortag-Schlusskurs16,97

Stammdaten

WertpapiertypETF
ISINIE0002PG6CA6
WKNA3CRL9
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002PG6CA6%2Fvaneck-rare-earth-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Rare Earth UCITS ETF","params":{"isin":"IE0002PG6CA6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}