VanEck Rare Earth UCITS ETF ETF - Kurs - IE0002PG6CA6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002PG6CA6%2Fvaneck-rare-earth-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"VanEck Rare Earth UCITS ETF","params":{"isin":"IE0002PG6CA6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,99EUR	17:50	303.173	4,24 Mio.
Tradegate	14,15EUR	21:54	122.682	1,74 Mio.
Stuttgart	13,97EUR	21:55	16.807	234.827,40
Quotrix	13,94EUR	17:21	11.275	157.173,50
L&S	13,95EUR	22:57	5.825	81.235,45
Frankfurt	13,99EUR	14:28	5.550	77.666,70
Düsseldorf	13,92EUR	21:47	213	2.965,81
Hamburg	13,94EUR	15:29	50	697,10
München	14,23EUR	08:26
Berlin	12,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+12,76	+16,05	+102,20	+84,75	-5,54
Volatilität [%]	48,48	38,99	48,12	46,05	39,10
Sharpe-Ratio	18,18	6,533	3,189	1,555	0,1168
Hoch	14,57	14,57	14,57	14,57	17,09
Tief	12,32	11,40	6,781	5,693	5,693
Hist. Kurs	12,55	12,20	7,000	7,661	14,98
∅-Preis	13,51	12,53	10,76	8,938	10,18
∅-Volumen	2,14 Mio.	1,16 Mio.	853,06 Tsd.	459,34 Tsd.	185,46 Tsd.
Max. Verlust [%]		-6,265	-20,50	-30,51	-65,86
Max. Verlustperiode (Handelstage)		8	54	125	743
Max. Verlustperiode (Kalendertage)		10	83	178	1.071

Quotes

Geld (22:01)13,83
Brief (22:01)14,15
Spread (in %)0,3120 (2,26 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs14,00
Tageshoch14,30
Tagestief13,83
Kurs (21:54)14,15
Umsatz EUR1,74 Mio.
Gehand. Stk.122.682

Kursdaten Vortag

Vortag-Eröffnung14,42
Vortag-Hoch14,57
Vortag-Tief14,12
Vortag-Schlusskurs14,49

Stammdaten

WertpapiertypETF
ISINIE0002PG6CA6
WKNA3CRL9
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002PG6CA6%2Fvaneck-rare-earth-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Rare Earth UCITS ETF","params":{"isin":"IE0002PG6CA6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}