VanEck Rare Earth UCITS ETF ETF - Kurs - IE0002PG6CA6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002PG6CA6%2Fvaneck-rare-earth-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"VanEck Rare Earth UCITS ETF","params":{"isin":"IE0002PG6CA6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,800EUR	04.07.	41.609	282.941,20
Tradegate	6,830EUR	04.07.	6.835	46.683,05
Quotrix	6,808EUR	04.07.	2.900	19.743,20
Stuttgart	6,770EUR	04.07.	735	4.975,95
L&S	6,738EUR	04.07.	8	53,90
Frankfurt	6,783EUR	04.07.
München	6,874EUR	04.07.
Berlin	6,799EUR	04.07.
Düsseldorf	6,750EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,18	+2,51	-8,91	-11,88	-55,57
Volatilität [%]	25,60	22,77	43,69	42,00	37,33
Sharpe-Ratio	0,3692	1,318	-0,2470	-0,1360	-0,5780
Hoch	6,938	6,938	8,338	8,899	19,51
Tief	6,612	6,440	5,693	5,693	5,693
Hist. Kurs	6,818	6,663	7,498	7,751	15,37
∅-Preis	6,800	6,719	7,119	7,364	11,22
∅-Volumen	87,22 Tsd.	110,52 Tsd.	62,01 Tsd.	53,24 Tsd.	51,28 Tsd.
Max. Verlust [%]	-1,819	-4,064	-30,51	-34,05	-70,31
Max. Verlustperiode (Handelstage)	3	11	116	161	736
Max. Verlustperiode (Kalendertage)	5	15	165	235	1.054

Quotes

Geld (04.07.)6,750
Brief (04.07.)6,851
Spread (in %)0,1010 (1,50 %)
Geld Stk.1.600
Brief Stk.1.550

Kursdaten

Eröffnungskurs6,873
Tageshoch6,873
Tagestief6,791
Kurs (04.07.2025)6,830
Umsatz EUR46.683,05
Gehand. Stk.6.835

Kursdaten Vortag

Vortag-Eröffnung6,850
Vortag-Hoch6,938
Vortag-Tief6,850
Vortag-Schlusskurs6,932

Stammdaten

WertpapiertypETF
ISINIE0002PG6CA6
WKNA3CRL9
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002PG6CA6%2Fvaneck-rare-earth-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Rare Earth UCITS ETF","params":{"isin":"IE0002PG6CA6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}