HANETF-Spr.Jun.Uran.Min.ETF ETF - Kurs - IE00075IVKF9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00075IVKF9%2Fhanetf-spr-jun-uran-min-etf%2F"},"main_instrument":{"label":"HANETF-Spr.Jun.Uran.Min.ETF","params":{"isin":"IE00075IVKF9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,546EUR	29.04.	48.884	222.226,66
Lang & Schwarz	4,514EUR	29.04.	26.981	121.792,23
Tradegate	4,518EUR	29.04.	16.782	75.821,08
Quotrix	4,621EUR	29.04.	6.500	30.033,25
Stuttgart	4,511EUR	29.04.
München	4,526EUR	29.04.
Düsseldorf	4,511EUR	29.04.
Berlin	4,578EUR	29.04.
Frankfurt	4,509EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+18,85	+4,71	-34,65	-40,40
Volatilität [%]	64,17	66,92	46,91	46,66
Sharpe-Ratio	13,55	0,5257	-1,815	-0,9841
Hoch	4,460	4,484	7,358	8,706
Tief	3,770	3,200	3,200	3,200
Hist. Kurs	3,798	4,311	6,907	7,574
∅-Preis	4,192	4,004	5,646	6,184
∅-Volumen	33,80 Tsd.	24,25 Tsd.	13,53 Tsd.	10,71 Tsd.
Max. Verlust [%]	-0,4467	-18,36	-50,66	-58,93
Max. Verlustperiode (Handelstage)	2	15	105	237
Max. Verlustperiode (Kalendertage)	4	23	158	342

Quotes

Geld (29.04.)4,514
Brief (29.04.)4,559
Spread (in %)0,0445 (0,99 %)
Geld Stk.1.261
Brief Stk.1.261

Kursdaten

Eröffnungskurs4,344
Tageshoch4,647
Tagestief4,333
Kurs (29.04.2025)4,514
Umsatz EUR121.792,23
Gehand. Stk.26.981

Kursdaten Vortag

Vortag-Eröffnung4,274
Vortag-Hoch4,412
Vortag-Tief4,258
Vortag-Schlusskurs4,364

Stammdaten

WertpapiertypETF
ISINIE00075IVKF9
WKNA401YJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00075IVKF9%2Fhanetf-spr-jun-uran-min-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANETF-Spr.Jun.Uran.Min.ETF","params":{"isin":"IE00075IVKF9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}