HANETF-Spr.Jun.Uran.Min.ETF ETF - Kurs - IE00075IVKF9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00075IVKF9%2Fhanetf-spr-jun-uran-min-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HANETF-Spr.Jun.Uran.Min.ETF","params":{"isin":"IE00075IVKF9","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,341EUR	05.10.	57.867	366.934,65
Tradegate	6,320EUR	05.10.	5.505	34.791,60
Quotrix	6,320EUR	05.10.	500	3.160,00
L&S	6,373EUR	05.10.	430	2.740,39
Stuttgart	6,321EUR	05.10.	130	821,73
Frankfurt	6,327EUR	05.10.
Hamburg	6,250EUR	05.10.
Hannover	6,250EUR	05.10.
München	6,311EUR	05.10.
Düsseldorf	6,321EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,49	-18,69	-27,79	-23,58
Volatilität [%]	38,38	40,79	46,09	57,24
Sharpe-Ratio	-3,955	-6,574	-1,242	-0,2328
Hoch	6,585	7,954	10,20	12,00
Tief	6,151	6,151	6,151	6,151
Hist. Kurs	6,437	7,799	8,781	8,298
∅-Preis	6,344	6,946	7,832	8,268
∅-Volumen	272,39 Tsd.	194,15 Tsd.	236,17 Tsd.	380,86 Tsd.
Max. Verlust [%]	-5,189	-21,84	-38,19	-45,82
Max. Verlustperiode (Handelstage)	3	18	120	174
Max. Verlustperiode (Kalendertage)	3	24	169	247

Kursdaten

Eröffnungskurs6,267
Tageshoch6,395
Tagestief6,251
Kurs (05.10.2026)6,341
Umsatz EUR366.934,65
Gehand. Stk.57.867

Kursdaten Vortag

Vortag-Eröffnung6,277
Vortag-Hoch6,372
Vortag-Tief6,250
Vortag-Schlusskurs6,280

Stammdaten

WertpapiertypETF
ISINIE00075IVKF9
WKNA401YJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00075IVKF9%2Fhanetf-spr-jun-uran-min-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANETF-Spr.Jun.Uran.Min.ETF","params":{"isin":"IE00075IVKF9","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}