HANETF-Spr.Jun.Uran.Min.ETF ETF - Kurs - IE00075IVKF9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00075IVKF9%2Fhanetf-spr-jun-uran-min-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HANETF-Spr.Jun.Uran.Min.ETF","params":{"isin":"IE00075IVKF9","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,341EUR	05.10.	57.867	366.934,65
Tradegate	6,320EUR	05.10.	5.505	34.791,60
Quotrix	6,320EUR	05.10.	500	3.160,00
L&S	6,373EUR	05.10.	430	2.740,39
Stuttgart	6,321EUR	05.10.	130	821,73
Frankfurt	6,327EUR	05.10.
Hamburg	6,250EUR	05.10.
Hannover	6,250EUR	05.10.
München	6,311EUR	05.10.
Düsseldorf	6,321EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,78	-18,43	-24,86	-22,14
Volatilität [%]	27,29	45,99	50,38	64,00
Sharpe-Ratio	-8,099	-5,654	-0,9346	-0,1274
Hoch	6,604	7,850	10,07	11,98
Tief	6,211	6,211	6,211	6,211
Hist. Kurs	6,501	7,748	8,411	8,117
∅-Preis	6,373	6,961	7,857	8,263
∅-Volumen	521,99	666,38	4,78 Tsd.	4,38 Tsd.
Max. Verlust [%]	-4,549	-20,88	-38,35	-45,86
Max. Verlustperiode (Handelstage)	3	18	118	173
Max. Verlustperiode (Kalendertage)	3	24	168	247

Quotes

Geld (05.10.)6,316
Brief (05.10.)6,373
Spread (in %)0,0570 (0,90 %)
Geld Stk.396
Brief Stk.392

Kursdaten

Eröffnungskurs6,283
Tageshoch6,320
Tagestief6,283
Kurs (05.10.2026)6,320
Umsatz EUR3.160,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung6,276
Vortag-Hoch6,276
Vortag-Tief6,276
Vortag-Schlusskurs6,276

Stammdaten

WertpapiertypETF
ISINIE00075IVKF9
WKNA401YJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00075IVKF9%2Fhanetf-spr-jun-uran-min-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANETF-Spr.Jun.Uran.Min.ETF","params":{"isin":"IE00075IVKF9","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}