Gl X ETFs II-Gl X Ch.El.Veh.B. ETF - Kurs - IE00094FRAA6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00094FRAA6%2Fgl-x-etfs-ii-gl-x-ch-el-veh-b%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gl X ETFs II-Gl X Ch.El.Veh.B.","params":{"isin":"IE00094FRAA6","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,17EUR	19:41	7.716	147.931,15
Xetra	18,95EUR	17:50	6.743	127.806,82
Frankfurt	18,93EUR	14:56
Hamburg	18,16EUR	08:24
Hannover	18,17EUR	08:24
München	18,39EUR	23:00
Düsseldorf	18,64EUR	21:46
L&S	18,63EUR	23:00
Stuttgart	18,62EUR	21:55
Quotrix	20,71EUR	06.10.

Statistiken

	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,31	-24,34	-15,39	+6,93
Volatilität [%]	30,59	28,13	28,44	35,13
Sharpe-Ratio	-2,051	-2,135	-0,5584	0,1959
Hoch	21,20	29,44	29,44	29,44
Tief	19,81	19,81	19,81	14,32
Hist. Kurs	21,20	27,37	24,47	19,36
∅-Preis	20,57	24,01	24,64	21,22
∅-Volumen		840,92	1,23 Tsd.	703,18
Max. Verlust [%]	-6,553	-32,71	-32,71	-32,71
Max. Verlustperiode (Handelstage)	9	104	104	152
Max. Verlustperiode (Kalendertage)	13	152	152	328

Quotes

Geld (23:00)18,63
Brief (23:00)19,14
Spread (in %)0,5120 (2,75 %)
Geld Stk.134
Brief Stk.131

Kursdaten

Eröffnungskurs20,71
Tageshoch20,71
Tagestief20,71
Kurs (06.10.2026)20,71

Kursdaten Vortag

Vortag-Eröffnung20,55
Vortag-Hoch20,55
Vortag-Tief20,55
Vortag-Schlusskurs20,55

Stammdaten

WertpapiertypETF
ISINIE00094FRAA6
WKNA3C5S0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00094FRAA6%2Fgl-x-etfs-ii-gl-x-ch-el-veh-b%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETFs II-Gl X Ch.El.Veh.B.","params":{"isin":"IE00094FRAA6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}