Glbl X ETFs-DEFENCE TECH ETF ETF - Kurs - IE000JCW3DZ3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000JCW3DZ3%2Fglbl-x-etfs-defence-tech-etf%2F"},"main_instrument":{"label":"Glbl X ETFs-DEFENCE TECH ETF","params":{"isin":"IE000JCW3DZ3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,99EUR	29.04.	31.399	627.728,81
Lang & Schwarz	19,96EUR	29.04.	9.138	182.412,76
Tradegate	20,00EUR	29.04.	6.479	129.567,04
Quotrix	19,99EUR	29.04.	5.690	113.720,34
Frankfurt	19,94EUR	29.04.	1.701	33.917,94
Stuttgart	19,97EUR	29.04.	620	12.380,16
München	19,64EUR	29.04.
Düsseldorf	19,97EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+4,23	+6,09	+31,42
Volatilität [%]	31,01	55,18	33,51
Sharpe-Ratio	4,405	1,186	1,668
Hoch	19,97	20,46	20,46
Tief	18,20	15,07	14,42
Hist. Kurs	19,15	18,82	15,19
∅-Preis	19,25	18,95	17,23
∅-Volumen	184,69 Tsd.	168,75 Tsd.	59,04 Tsd.
Max. Verlust [%]	-1,759	-10,87	-12,91
Max. Verlustperiode (Handelstage)	1	8	44
Max. Verlustperiode (Kalendertage)	1	13	69

Quotes

Geld (29.04.)19,96
Brief (29.04.)20,06
Spread (in %)0,0930 (0,47 %)
Geld Stk.253
Brief Stk.253

Kursdaten

Eröffnungskurs19,61
Tageshoch20,07
Tagestief19,26
Kurs (29.04.2025)19,96
Umsatz EUR182.412,76
Gehand. Stk.9.138

Kursdaten Vortag

Vortag-Eröffnung18,88
Vortag-Hoch19,97
Vortag-Tief18,20
Vortag-Schlusskurs19,57

Stammdaten

WertpapiertypETF
ISINIE000JCW3DZ3
WKNA40E7A
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000JCW3DZ3%2Fglbl-x-etfs-defence-tech-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Glbl X ETFs-DEFENCE TECH ETF","params":{"isin":"IE000JCW3DZ3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}