Glbl X ETFs-DEFENCE TECH ETF ETF - Kurs - IE000JCW3DZ3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000JCW3DZ3%2Fglbl-x-etfs-defence-tech-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Glbl X ETFs-DEFENCE TECH ETF","params":{"isin":"IE000JCW3DZ3","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,56EUR	15.12.	23.944	587.944,92
Tradegate	24,78EUR	15.12.	16.723	414.395,94
Hamburg	24,61EUR	15.12.	900	22.149,00
Quotrix	24,59EUR	15.12.	511	12.565,49
Düsseldorf	24,38EUR	15.12.	150	3.657,00
Stuttgart	24,32EUR	15.12.	36	875,34
L&S	24,33EUR	15.12.	20	486,50
Frankfurt	24,58EUR	15.12.	2	49,16
München	24,55EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,88	-1,58	+7,63	+53,20
Volatilität [%]	20,37	20,55	20,35	24,99
Sharpe-Ratio	2,488	-1,013	0,6956	1,737
Hoch	24,87	25,20	27,25	27,25
Tief	24,21	23,37	21,93	15,50
Hist. Kurs	24,34	24,95	22,82	16,03
∅-Preis	24,59	24,26	24,34	21,66
∅-Volumen	457,06 Tsd.	1,32 Mio.	1,20 Mio.	1,09 Mio.
Max. Verlust [%]	-1,148	-5,702	-13,28	-13,28
Max. Verlustperiode (Handelstage)	3	19	47	47
Max. Verlustperiode (Kalendertage)	3	25	65	65

Kursdaten

Eröffnungskurs24,65
Tageshoch24,70
Tagestief24,53
Kurs (15.12.2025)24,56
Umsatz EUR587.944,92
Gehand. Stk.23.944

Kursdaten Vortag

Vortag-Eröffnung24,83
Vortag-Hoch24,87
Vortag-Tief24,52
Vortag-Schlusskurs24,54

Stammdaten

WertpapiertypETF
ISINIE000JCW3DZ3
WKNA40E7A
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000JCW3DZ3%2Fglbl-x-etfs-defence-tech-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Glbl X ETFs-DEFENCE TECH ETF","params":{"isin":"IE000JCW3DZ3","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}