Glbl X ETFs-DEFENCE TECH ETF
Reg.Shs EUR Acc. oN
ISIN: IE000JCW3DZ3WKN: A40E7ASymbol: 4MMRWährung: EUR
24,25 EUR
-1,26 %
-0,31
Börse:
Stand:
10:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000JCW3DZ3%2Fglbl-x-etfs-defence-tech-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Glbl X ETFs-DEFENCE TECH ETF","params":{"isin":"IE000JCW3DZ3","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 24,30EUR | 10:25 | 12.011 | 291.867,30 |
| Tradegate | 24,24EUR | 10:56 | 5.967 | 144.610,25 |
| Xetra | 24,25EUR | 10:53 | 4.577 | 110.969,37 |
| L&S | 24,24EUR | 11:07 | 50 | 1.212,00 |
| Düsseldorf | 24,26EUR | 10:16 | ||
| Hamburg | 24,39EUR | 08:11 | ||
| München | 24,48EUR | 08:03 | ||
| Stuttgart | 24,25EUR | 10:30 | ||
| Frankfurt | 24,58EUR | 15.12. | 2 | 49,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -2,83 | +6,64 | +51,15 | ||
| Volatilität [%] | 8,946 | 20,04 | 20,34 | 24,99 | ||
| Sharpe-Ratio | -7,875 | -0,9581 | 0,7350 | 1,737 | ||
| Hoch | 24,87 | 25,20 | 27,25 | 27,25 | ||
| Tief | 24,25 | 23,37 | 21,93 | 15,50 | ||
| Hist. Kurs | 24,83 | 24,95 | 22,74 | 16,04 | ||
| ∅-Preis | 24,64 | 24,27 | 24,36 | 21,70 | ||
| ∅-Volumen | 453,18 Tsd. | 1,29 Mio. | 1,19 Mio. | 1,09 Mio. | ||
| Max. Verlust [%] | -1,148 | -5,702 | -13,28 | -13,28 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 48 | 48 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 68 | 68 |
Quotes
- Geld (10:54)24,24
- Brief (10:54)24,29
- Spread (in %)0,0450 (0,19 %)
- Geld Stk.694
- Brief Stk.800
Kursdaten
- Eröffnungskurs24,36
- Tageshoch24,56
- Tagestief24,25
- Kurs (10:53)24,25
- Umsatz EUR110.969,37
- Gehand. Stk.4.577
Kursdaten Vortag
- Vortag-Eröffnung24,65
- Vortag-Hoch24,70
- Vortag-Tief24,53
- Vortag-Schlusskurs24,56
Stammdaten
- WertpapiertypETF
- ISINIE000JCW3DZ3
- WKNA40E7A
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000JCW3DZ3%2Fglbl-x-etfs-defence-tech-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Glbl X ETFs-DEFENCE TECH ETF","params":{"isin":"IE000JCW3DZ3","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}