Glbl X ETFs-DEFENCE TECH ETF ETF - Kurs - IE000JCW3DZ3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000JCW3DZ3%2Fglbl-x-etfs-defence-tech-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Glbl X ETFs-DEFENCE TECH ETF","params":{"isin":"IE000JCW3DZ3","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	24,30EUR	10:25	12.011	291.867,30
Tradegate	24,24EUR	10:56	5.967	144.610,25
Xetra	24,25EUR	10:53	4.577	110.969,37
L&S	24,24EUR	11:07	50	1.212,00
Düsseldorf	24,26EUR	10:16
Hamburg	24,39EUR	08:11
München	24,48EUR	08:03
Stuttgart	24,25EUR	10:30
Frankfurt	24,58EUR	15.12.	2	49,16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,10	+0,84	+8,26	+53,22
Volatilität [%]	4,978	21,87	21,46	26,70
Sharpe-Ratio	-1,665	0,4719	0,7296	1,649
Hoch	24,83	25,15	27,33	27,33
Tief	24,46	23,16	21,83	15,48
Hist. Kurs	24,61	24,38	22,71	16,04
∅-Preis	24,55	24,13	24,34	21,71
∅-Volumen	2,65 Tsd.	15,43 Tsd.	24,30 Tsd.	23,46 Tsd.
Max. Verlust [%]	-0,4674	-6,969	-15,26	-15,26
Max. Verlustperiode (Handelstage)	4	20	48	48
Max. Verlustperiode (Kalendertage)	6	28	68	68

Quotes

Geld (10:48)24,26
Brief (10:49)24,28
Spread (in %)0,0250 (0,10 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs24,50
Tageshoch24,58
Tagestief24,50
Kurs (15.12.2025)24,58
Umsatz EUR49,16
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung24,83
Vortag-Hoch24,83
Vortag-Tief24,58
Vortag-Schlusskurs24,58

Stammdaten

WertpapiertypETF
ISINIE000JCW3DZ3
WKNA40E7A
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000JCW3DZ3%2Fglbl-x-etfs-defence-tech-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Glbl X ETFs-DEFENCE TECH ETF","params":{"isin":"IE000JCW3DZ3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}