HANetf-ETC Gr.Gl.Metaverse ETF ETF - Kurs - IE000KDY10O3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000KDY10O3%2Fhanetf-etc-gr-gl-metaverse-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HANetf-ETC Gr.Gl.Metaverse ETF","params":{"isin":"IE000KDY10O3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,885EUR	08.04.	1.411	12.536,74
Xetra	8,937EUR	08.04.	196	1.751,65
L&S	8,668EUR	08.04.	113	979,48
Stuttgart	8,865EUR	08.04.
Frankfurt	8,738EUR	08.04.
Hamburg	8,597EUR	08.04.
München	8,594EUR	08.04.
Düsseldorf	8,619EUR	08.04.
Quotrix	8,707EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,04	-8,78	-34,95	+8,30	+26,06
Volatilität [%]	26,73	35,56	35,82	35,44	30,71
Sharpe-Ratio	3,564	-3,566	-2,420	0,3105	0,3273
Hoch	9,081	9,995	13,75	13,75	13,75
Tief	8,287	7,979	7,979	7,324	5,620
Hist. Kurs	8,495	9,502	13,33	8,004	6,876
∅-Preis	8,562	8,992	10,74	10,84	9,733
∅-Volumen	3,08 Tsd.	629,56	1,84 Tsd.	1,55 Tsd.	1,37 Tsd.
Max. Verlust [%]	-0,8111	-17,39	-39,86	-39,86	-39,86
Max. Verlustperiode (Handelstage)	1	17	109	109	160
Max. Verlustperiode (Kalendertage)	5	27	162	162	229

Quotes

Geld (08.04.)8,668
Brief (08.04.)8,936
Spread (in %)0,2680 (3,09 %)
Geld Stk.584
Brief Stk.584

Kursdaten

Eröffnungskurs8,814
Tageshoch9,081
Tagestief8,527
Kurs (08.04.2026)8,668
Umsatz EUR979,48
Gehand. Stk.113

Kursdaten Vortag

Vortag-Eröffnung8,627
Vortag-Hoch8,838
Vortag-Tief8,453
Vortag-Schlusskurs8,560

Stammdaten

WertpapiertypETF
ISINIE000KDY10O3
WKNA3DE9M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000KDY10O3%2Fhanetf-etc-gr-gl-metaverse-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf-ETC Gr.Gl.Metaverse ETF","params":{"isin":"IE000KDY10O3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}