HANetf-ETC Gr.Gl.Metaverse ETF ETF - Kurs - IE000KDY10O3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000KDY10O3%2Fhanetf-etc-gr-gl-metaverse-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HANetf-ETC Gr.Gl.Metaverse ETF","params":{"isin":"IE000KDY10O3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,885EUR	08.04.	1.411	12.536,74
Xetra	8,937EUR	08.04.	196	1.751,65
L&S	8,668EUR	08.04.	113	979,48
Stuttgart	8,865EUR	08.04.
Frankfurt	8,738EUR	08.04.
Hamburg	8,597EUR	08.04.
München	8,594EUR	08.04.
Düsseldorf	8,619EUR	08.04.
Quotrix	8,707EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,48	-9,62	-33,41	+2,46	+29,33
Volatilität [%]	5,871	35,90	40,79	42,74	34,61
Sharpe-Ratio	-92,28	-4,727	-2,093	0,1354	0,3277
Hoch	9,173	9,874	13,69	13,69	13,69
Tief	8,383	8,173	8,173	8,056	6,395
Hist. Kurs	8,928	9,831	13,34	8,672	6,870
∅-Preis	8,749	9,240	10,99	11,07	9,883
∅-Volumen	7,42 Tsd.	2,42 Tsd.	6,60 Tsd.	7,50 Tsd.	7,49 Tsd.
Max. Verlust [%]	-4,167	-15,65	-39,18	-39,18	-39,18
Max. Verlustperiode (Handelstage)	2	17	109	109	159
Max. Verlustperiode (Kalendertage)	6	27	162	162	226

Quotes

Geld (08.04.)8,615
Brief (08.04.)9,034
Spread (in %)0,4190 (4,86 %)
Geld Stk.1.750
Brief Stk.1.670

Kursdaten

Eröffnungskurs9,173
Tageshoch9,173
Tagestief8,885
Kurs (08.04.2026)8,885
Umsatz EUR12.536,74
Gehand. Stk.1.411

Kursdaten Vortag

Vortag-Eröffnung8,929
Vortag-Hoch8,929
Vortag-Tief8,556
Vortag-Schlusskurs8,556

Stammdaten

WertpapiertypETF
ISINIE000KDY10O3
WKNA3DE9M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000KDY10O3%2Fhanetf-etc-gr-gl-metaverse-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf-ETC Gr.Gl.Metaverse ETF","params":{"isin":"IE000KDY10O3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}