WisdomTree ICAV-E.Tr.M.R.Ea.M.
Reg.Shs I Sys.Hdgd EUR Acc. oN
ISIN: IE000KHX9DX6WKN: A3EKKTSymbol: RAREWährung: EUR
56,74 EUR
+2,83 %
+1,56
Börse:
Stand:
16:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000KHX9DX6%2Fwisdomtree-icav-e-tr-m-r-ea-m%2F"},"main_instrument":{"label":"WisdomTree ICAV-E.Tr.M.R.Ea.M.","params":{"isin":"IE000KHX9DX6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 56,46EUR | 16:10 | 12.437 | 702.193,02 |
| Tradegate | 56,74EUR | 16:22 | 8.981 | 509.581,94 |
| L&S | 56,55EUR | 16:30 | 990 | 55.984,50 |
| Stuttgart | 56,35EUR | 16:04 | 980 | 55.223,00 |
| Quotrix | 56,57EUR | 16:06 | 365 | 20.648,05 |
| Frankfurt | 56,31EUR | 13:42 | 90 | 5.067,90 |
| Düsseldorf | 56,23EUR | 15:17 | ||
| Hamburg | 56,09EUR | 08:08 | ||
| München | 56,20EUR | 08:17 | ||
| EUR-Fonds | 55,61EUR | 21.04. | ||
| USD-Fonds | 65,43USD | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | +27,51 | +50,03 | +152,91 | ||
| Volatilität [%] | 42,63 | 37,69 | 43,35 | 35,81 | ||
| Sharpe-Ratio | 2,644 | 7,277 | 1,970 | 2,630 | ||
| Hoch | 57,29 | 57,29 | 59,11 | 59,11 | ||
| Tief | 54,23 | 41,85 | 36,61 | 22,22 | ||
| Hist. Kurs | 54,24 | 44,50 | 37,82 | 22,44 | ||
| ∅-Preis | 55,86 | 51,26 | 47,68 | 38,47 | ||
| ∅-Volumen | 458,16 Tsd. | 396,23 Tsd. | 676,90 Tsd. | 388,35 Tsd. | ||
| Max. Verlust [%] | -3,363 | -3,363 | -24,00 | -24,00 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 37 | 48 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 55 | 66 |
Quotes
- Geld (16:30)56,46
- Brief (16:30)56,70
- Spread (in %)0,2400 (0,43 %)
- Geld Stk.370
- Brief Stk.870
Kursdaten
- Eröffnungskurs56,09
- Tageshoch56,79
- Tagestief55,67
- Kurs (16:22)56,74
- Umsatz EUR509.581,94
- Gehand. Stk.8.981
Kursdaten Vortag
- Vortag-Eröffnung57,01
- Vortag-Hoch57,01
- Vortag-Tief54,87
- Vortag-Schlusskurs55,18
Stammdaten
- WertpapiertypETF
- ISINIE000KHX9DX6
- WKNA3EKKT
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000KHX9DX6%2Fwisdomtree-icav-e-tr-m-r-ea-m%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree ICAV-E.Tr.M.R.Ea.M.","params":{"isin":"IE000KHX9DX6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}