WisdomTree ICAV-E.Tr.M.R.Ea.M. ETF - Kurs - IE000KHX9DX6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000KHX9DX6%2Fwisdomtree-icav-e-tr-m-r-ea-m%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WisdomTree ICAV-E.Tr.M.R.Ea.M.","params":{"isin":"IE000KHX9DX6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,11EUR	09.01.	44.430	2,18 Mio.
Tradegate	49,62EUR	09.01.	25.171	1,25 Mio.
Stuttgart	49,00EUR	09.01.	10.060	492.940,00
Quotrix	49,62EUR	09.01.	805	39.940,08
Frankfurt	49,72EUR	09.01.	733	36.444,76
L&S	48,96EUR	09.01.	471	23.060,16
Düsseldorf	48,97EUR	09.01.	185	9.058,53
München	48,93EUR	09.01.	30	1.467,75
EUR-Fonds	48,74EUR	09.01.
USD-Fonds	56,74USD	09.01.
Hamburg	48,20EUR	09.01.
Berlin	44,51EUR	30.12.2025	112	4.985,12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+9,11	+18,45	+80,53	+104,83
Volatilität [%]	51,87	35,72	31,11	28,51
Sharpe-Ratio	8,564	7,063	3,853	2,572
Hoch	50,18	50,18	50,18	50,18
Tief	44,55	40,49	26,64	19,11
Hist. Kurs	45,48	41,89	27,49	24,23
∅-Preis	48,46	44,68	36,69	30,71
∅-Volumen	1,23 Mio.	711,89 Tsd.	275,47 Tsd.	147,63 Tsd.
Max. Verlust [%]	-2,996	-2,996	-13,04	-21,09
Max. Verlustperiode (Handelstage)	3	5	48	53
Max. Verlustperiode (Kalendertage)	3	7	66	78

Quotes

Geld (09.01.)49,00
Brief (09.01.)49,62
Spread (in %)0,6200 (1,27 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs48,28
Tageshoch49,82
Tagestief47,76
Kurs (09.01.2026)49,62
Umsatz EUR1,25 Mio.
Gehand. Stk.25.171

Kursdaten Vortag

Vortag-Eröffnung49,52
Vortag-Hoch49,52
Vortag-Tief47,40
Vortag-Schlusskurs48,24

Stammdaten

WertpapiertypETF
ISINIE000KHX9DX6
WKNA3EKKT
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000KHX9DX6%2Fwisdomtree-icav-e-tr-m-r-ea-m%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree ICAV-E.Tr.M.R.Ea.M.","params":{"isin":"IE000KHX9DX6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}