WisdomTree ICAV-E.Tr.M.R.Ea.M. ETF - Kurs - IE000KHX9DX6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000KHX9DX6%2Fwisdomtree-icav-e-tr-m-r-ea-m%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WisdomTree ICAV-E.Tr.M.R.Ea.M.","params":{"isin":"IE000KHX9DX6","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
EUR-Fonds	55,96EUR	01.05.
USD-Fonds	65,48USD	01.05.
Xetra	55,35EUR	30.04.	14.277	790.231,95
Tradegate	56,46EUR	30.04.	4.362	246.278,52
Frankfurt	55,71EUR	30.04.	1.500	83.565,00
Stuttgart	56,06EUR	30.04.	1.134	63.572,04
L&S	56,06EUR	30.04.	171	9.586,26
Düsseldorf	56,05EUR	30.04.	50	2.802,50
Quotrix	55,89EUR	30.04.	48	2.682,72
Hamburg	54,79EUR	30.04.
München	55,13EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,30	+10,81	+43,36	+144,00
Volatilität [%]	37,85	38,36	41,51	33,81
Sharpe-Ratio	3,879	3,859	1,954	2,745
Hoch	56,44	57,01	59,15	59,15
Tief	53,57	48,63	36,82	22,60
Hist. Kurs	54,80	50,59	39,11	22,98
∅-Preis	54,92	54,17	48,23	39,06
∅-Volumen	96,93 Tsd.	80,00 Tsd.	147,87 Tsd.	98,82 Tsd.
Max. Verlust [%]	-2,798	-4,994	-24,15	-24,15
Max. Verlustperiode (Handelstage)	2	6	41	48
Max. Verlustperiode (Kalendertage)	2	8	59	66

Quotes

Geld (30.04.)56,06
Brief (30.04.)56,40
Spread (in %)0,3400 (0,61 %)
Geld Stk.1.784
Brief Stk.1.774

Kursdaten

Eröffnungskurs55,15
Tageshoch56,44
Tagestief55,15
Kurs (30.04.2026)56,06
Umsatz EUR63.572,04
Gehand. Stk.1.134

Kursdaten Vortag

Vortag-Eröffnung54,20
Vortag-Hoch55,41
Vortag-Tief54,20
Vortag-Schlusskurs54,53

Stammdaten

WertpapiertypETF
ISINIE000KHX9DX6
WKNA3EKKT
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000KHX9DX6%2Fwisdomtree-icav-e-tr-m-r-ea-m%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree ICAV-E.Tr.M.R.Ea.M.","params":{"isin":"IE000KHX9DX6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}