ARK Gen.Rev.ETF ETF - Kurs - IE000O5M6XO1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000O5M6XO1%2Fark-gen-rev-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ARK Gen.Rev.ETF","params":{"isin":"IE000O5M6XO1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,188EUR	05.10.	161.866	1,49 Mio.
Tradegate	9,263EUR	05.10.	27.556	255.251,23
Stuttgart	9,355EUR	05.10.	10.582	98.994,61
L&S	9,265EUR	05.10.	3.420	31.686,30
Quotrix	9,487EUR	05.10.	421	3.994,03
München	8,997EUR	05.10.	300	2.699,10
Frankfurt	9,203EUR	05.10.	110	1.012,33
Hamburg	8,933EUR	05.10.
Hannover	8,932EUR	05.10.
Düsseldorf	9,306EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+8,81	+25,03	+117,34	+101,10
Volatilität [%]	21,58	44,90	49,11	48,61
Sharpe-Ratio	5,260	4,477	3,082	1,521
Hoch	9,487	9,487	9,487	9,487
Tief	8,584	7,263	4,326	3,909
Hist. Kurs	8,719	7,588	4,365	4,718
∅-Preis	8,867	8,161	6,350	5,577
∅-Volumen	8,64 Tsd.	5,08 Tsd.	3,55 Tsd.	2,38 Tsd.
Max. Verlust [%]	-1,333	-4,029	-15,95	-28,63
Max. Verlustperiode (Handelstage)	2	6	25	84
Max. Verlustperiode (Kalendertage)	2	10	37	125

Quotes

Geld (05.10.)9,265
Brief (05.10.)9,510
Spread (in %)0,2450 (2,64 %)
Geld Stk.2.698
Brief Stk.2.629

Kursdaten

Eröffnungskurs8,940
Tageshoch9,487
Tagestief8,940
Kurs (05.10.2026)9,487
Umsatz EUR3.994,03
Gehand. Stk.421

Kursdaten Vortag

Vortag-Eröffnung8,831
Vortag-Hoch8,961
Vortag-Tief8,829
Vortag-Schlusskurs8,879

Stammdaten

WertpapiertypETF
ISINIE000O5M6XO1
WKNA408AY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000O5M6XO1%2Fark-gen-rev-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ARK Gen.Rev.ETF","params":{"isin":"IE000O5M6XO1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}