iShs IV-Essen.Met.Prod ETF - Kurs - IE000ROSD5J6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000ROSD5J6%2Fishs-iv-essen-met-prod%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs IV-Essen.Met.Prod","params":{"isin":"IE000ROSD5J6","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,909EUR	11:46	24.636	219.482,12
Tradegate	8,931EUR	11:53	14.343	128.097,33
Quotrix	8,887EUR	11:24	2.669	23.719,40
Stuttgart	8,876EUR	11:30	540	4.793,04
L&S	8,809EUR	12:06	268	2.360,81
Frankfurt	8,891EUR	11:23	100	889,10
München	8,898EUR	10:10	40	355,92
Düsseldorf	8,892EUR	11:17
Hamburg	8,839EUR	08:17
CHF-Fonds	8,118CHF	30.04.
EUR-Fonds	8,849EUR	30.04.
GBP-Fonds	7,639GBP	30.04.
JPY-Fonds	1.626,69JPY	30.04.
USD-Fonds	10,38USD	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,86	+1,95	+42,11	+113,27
Volatilität [%]	31,86	29,36	34,33	28,42
Sharpe-Ratio	-7,644	0,9799	2,248	2,768
Hoch	9,110	9,529	10,04	10,04
Tief	8,780	8,667	6,227	4,142
Hist. Kurs	9,110	8,680	6,227	4,149
∅-Preis	8,891	9,139	8,324	6,725
∅-Volumen
Max. Verlust [%]	-3,628	-7,862	-21,88	-21,88
Max. Verlustperiode (Handelstage)	3	9	41	41
Max. Verlustperiode (Kalendertage)	3	13	59	59

Quotes

Geld (30.04.)8,849
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum30.04.2026
Rücknahmepreis8,849
Differenz abs.+0,0697
Differenz rel.+0,7939 %

Kursdaten Vortag

Vortag-Rücknahmepreis8,780

Stammdaten

WertpapiertypETF
ISINIE000ROSD5J6
WKNA3ERLP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000ROSD5J6%2Fishs-iv-essen-met-prod%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs IV-Essen.Met.Prod","params":{"isin":"IE000ROSD5J6","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}