iShs-EO Corp Bd Lar.Cap U.ETF ETF - Kurs - IE0032523478

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0032523478%2Fishs-eo-corp-bd-lar-cap-u-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShs-EO Corp Bd Lar.Cap U.ETF","params":{"isin":"IE0032523478","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,11EUR	17:51	8.988	1,13 Mio.
Stuttgart	126,05EUR	21:55	396	49.915,80
Quotrix	126,31EUR	15:17	276	34.861,56
Tradegate	126,04EUR	20:13	106	13.360,58
L&S	126,01EUR	17:36	61	7.686,61
Hamburg	126,19EUR	09:15
Hannover	126,05EUR	08:11
München	126,20EUR	17:25
Berlin	126,22EUR	21:53
Düsseldorf	126,05EUR	21:46
Frankfurt	126,09EUR	19:32
CHF-Fonds	117,87CHF	05.08.
EUR-Fonds	126,24EUR	05.08.
GBP-Fonds	109,87GBP	05.08.
JPY-Fonds	21.529,01JPY	05.08.
USD-Fonds	146,01USD	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	+0,35	+8,45	+9,67	+23,60	+23,20
Volatilität [%]	10,24	6,431	8,913	9,163	9,803	8,992
Sharpe-Ratio	-0,4384	0,3408	1,678	0,8437	0,5684	0,2892
Hoch	21.708,89	21.796,97	21.796,97	21.796,97	21.796,97	21.796,97
Tief	21.484,80	21.453,96	19.689,34	19.403,89	16.255,16	16.255,16
Hist. Kurs	21.538,96	21.453,96	19.852,15	19.630,68	17.417,87	17.474,67
∅-Preis	21.564,08	21.632,22	20.583,82	20.404,56	19.178,15	18.651,51
∅-Volumen
Max. Verlust [%]	-1,032	-1,432	-2,358	-5,339	-9,624	-13,32
Max. Verlustperiode (Handelstage)	3	7	21	150	246	530
Max. Verlustperiode (Kalendertage)	5	11	31	224	359	771

Quotes

Geld (05.08.)21.529,01
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungJPY
Datum05.08.2025
Rücknahmepreis21.529,01
Differenz abs.+44,22
Differenz rel.+0,2058 %

Kursdaten Vortag

Vortag-Rücknahmepreis21.484,80

Stammdaten

WertpapiertypETF
ISINIE0032523478
WKN778928
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0032523478%2Fishs-eo-corp-bd-lar-cap-u-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-EO Corp Bd Lar.Cap U.ETF","params":{"isin":"IE0032523478","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}