iShs-EO Corp Bd Lar.Cap U.ETF
Registered Shares o.N.
ISIN: IE0032523478WKN: 778928Symbol: IBCSWährung: EUR
126,11 EUR
-0,20 %
-0,25
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0032523478%2Fishs-eo-corp-bd-lar-cap-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShs-EO Corp Bd Lar.Cap U.ETF","params":{"isin":"IE0032523478","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,11EUR | 17:51 | 8.988 | 1,13 Mio. |
| Stuttgart | 126,05EUR | 21:55 | 396 | 49.915,80 |
| Quotrix | 126,31EUR | 15:17 | 276 | 34.861,56 |
| Tradegate | 126,04EUR | 20:13 | 106 | 13.360,58 |
| L&S | 126,01EUR | 17:36 | 61 | 7.686,61 |
| Hamburg | 126,19EUR | 09:15 | ||
| Hannover | 126,05EUR | 08:11 | ||
| München | 126,20EUR | 17:25 | ||
| Berlin | 126,22EUR | 21:53 | ||
| Düsseldorf | 126,05EUR | 21:46 | ||
| Frankfurt | 126,09EUR | 19:32 | ||
| CHF-Fonds | 117,87CHF | 05.08. | ||
| EUR-Fonds | 126,24EUR | 05.08. | ||
| GBP-Fonds | 109,87GBP | 05.08. | ||
| JPY-Fonds | 21.529,01JPY | 05.08. | ||
| USD-Fonds | 146,01USD | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +0,11 | -0,08 | +1,59 | -0,41 | -9,93 |
| Volatilität [%] | 3,817 | 2,680 | 3,889 | 3,639 | 5,094 | 4,777 |
| Sharpe-Ratio | 4,704 | 0,5685 | -0,4340 | -0,0441 | -0,3792 | -0,8184 |
| Hoch | 126,83 | 126,83 | 126,83 | 127,51 | 127,73 | 142,76 |
| Tief | 125,80 | 125,08 | 122,67 | 122,67 | 114,73 | 114,73 |
| Hist. Kurs | 125,96 | 125,97 | 126,21 | 124,14 | 126,62 | 140,01 |
| ∅-Preis | 126,13 | 125,96 | 125,35 | 125,25 | 122,11 | 128,17 |
| ∅-Volumen | 317,26 Tsd. | 457,09 Tsd. | 584,96 Tsd. | 628,59 Tsd. | 915,09 Tsd. | 1,18 Mio. |
| Max. Verlust [%] | -0,2299 | -0,4075 | -2,583 | -3,260 | -9,272 | -19,02 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 110 | 161 | 757 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 159 | 237 | 1.093 | 1.701 |
Quotes
- Geld (17:46)126,15
- Brief (17:45)126,28
- Spread (in %)0,1250 (0,10 %)
- Geld Stk.2.100
- Brief Stk.217
Kursdaten
- Eröffnungskurs126,15
- Tageshoch126,31
- Tagestief126,11
- Kurs (17:51)126,11
- Umsatz EUR1,13 Mio.
- Gehand. Stk.8.988
Kursdaten Vortag
- Vortag-Eröffnung126,83
- Vortag-Hoch126,83
- Vortag-Tief126,23
- Vortag-Schlusskurs126,36
Stammdaten
- WertpapiertypETF
- ISINIE0032523478
- WKN778928
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0032523478%2Fishs-eo-corp-bd-lar-cap-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-EO Corp Bd Lar.Cap U.ETF","params":{"isin":"IE0032523478","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}