iShsII-EO Gov.Bd 15-30yr U.ETF ETF - Kurs - IE00B1FZS913

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS913%2Fishsii-eo-gov-bd-15-30yr-u-etf%2F"},"main_instrument":{"label":"iShsII-EO Gov.Bd 15-30yr U.ETF","params":{"isin":"IE00B1FZS913","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,76EUR	06.06.	1.781	307.676,66
Tradegate	172,97EUR	06.06.	243	42.031,90
Hamburg	172,73EUR	06.06.
Hannover	172,86EUR	06.06.
München	172,62EUR	06.06.
Berlin	172,01EUR	06.06.
Düsseldorf	171,52EUR	06.06.
Frankfurt	171,82EUR	06.06.
CHF-Fonds	161,77CHF	06.06.
EUR-Fonds	172,51EUR	06.06.
GBP-Fonds	145,25GBP	06.06.
USD-Fonds	196,47USD	06.06.
L&S	172,33EUR	06.06.
Quotrix	172,07EUR	06.06.
Stuttgart	171,53EUR	06.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	-1,55	-8,32	-1,46	-15,41	-33,98
Volatilität [%]	6,145	8,829	13,15	11,60	16,28	14,17
Sharpe-Ratio	-1,483	-2,203	-1,449	-0,2407	-0,3780	-0,6454
Hoch	174,02	175,40	189,51	189,51	225,89	293,72
Tief	170,86	166,53	164,71	164,71	158,42	158,42
Hist. Kurs	172,58	175,05	187,97	174,89	203,72	261,02
∅-Preis	172,21	171,29	174,37	177,46	180,52	216,24
∅-Volumen	315,92	8,17 Tsd.	16,70 Tsd.	13,00 Tsd.	6,78 Tsd.	4,72 Tsd.
Max. Verlust [%]	-0,6750	-4,133	-12,14	-12,25	-28,19	-45,50
Max. Verlustperiode (Handelstage)	5	22	122	123	723	1.142
Max. Verlustperiode (Kalendertage)	7	30	182	183	1.037	1.638

Quotes

Geld (06.06.)172,33
Brief (06.06.)172,84
Spread (in %)0,5050 (0,29 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs171,42
Tageshoch173,24
Tagestief171,24
Kurs (06.06.2025)172,33

Kursdaten Vortag

Vortag-Eröffnung172,43
Vortag-Hoch174,02
Vortag-Tief170,86
Vortag-Schlusskurs171,42

Stammdaten

WertpapiertypETF
ISINIE00B1FZS913
WKNA0LGP5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS913%2Fishsii-eo-gov-bd-15-30yr-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-EO Gov.Bd 15-30yr U.ETF","params":{"isin":"IE00B1FZS913","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}