iShsII-EO Gov.Bd 15-30yr U.ETF
Registered Shares o.N.
ISIN: IE00B1FZS913WKN: A0LGP5Symbol: IBCLWährung: EUR
172,76 EUR
+0,67 %
+1,16
Börse:
Stand:
06.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS913%2Fishsii-eo-gov-bd-15-30yr-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShsII-EO Gov.Bd 15-30yr U.ETF","params":{"isin":"IE00B1FZS913","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 172,76EUR | 06.06. | 1.781 | 307.676,66 |
| Tradegate | 172,97EUR | 06.06. | 243 | 42.031,90 |
| Hamburg | 172,73EUR | 06.06. | ||
| Hannover | 172,86EUR | 06.06. | ||
| München | 172,62EUR | 06.06. | ||
| Berlin | 172,01EUR | 06.06. | ||
| Düsseldorf | 171,52EUR | 06.06. | ||
| Frankfurt | 171,82EUR | 06.06. | ||
| CHF-Fonds | 161,77CHF | 06.06. | ||
| EUR-Fonds | 172,51EUR | 06.06. | ||
| GBP-Fonds | 145,25GBP | 06.06. | ||
| USD-Fonds | 196,47USD | 06.06. | ||
| L&S | 172,33EUR | 06.06. | ||
| Quotrix | 172,07EUR | 06.06. | ||
| Stuttgart | 171,53EUR | 06.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -1,46 | -8,47 | -1,59 | -16,26 | -34,16 |
| Volatilität [%] | 7,717 | 8,669 | 11,06 | 10,52 | 15,38 | 13,45 |
| Sharpe-Ratio | -0,9793 | -2,127 | -1,777 | -0,2891 | -0,4331 | -0,6939 |
| Hoch | 173,83 | 175,40 | 189,54 | 189,54 | 225,90 | 293,65 |
| Tief | 171,32 | 167,33 | 165,66 | 165,66 | 158,93 | 158,93 |
| Hist. Kurs | 172,96 | 175,32 | 188,75 | 175,55 | 206,29 | 262,39 |
| ∅-Preis | 172,46 | 171,48 | 174,98 | 178,08 | 181,33 | 217,19 |
| ∅-Volumen | 339,55 Tsd. | 259,90 Tsd. | 333,73 Tsd. | 321,82 Tsd. | 329,79 Tsd. | 298,37 Tsd. |
| Max. Verlust [%] | -0,7834 | -4,090 | -11,70 | -11,72 | -28,44 | -45,46 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 122 | 123 | 719 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 182 | 183 | 1.039 | 1.638 |
Quotes
- Geld (06.06.)172,60
- Brief (06.06.)0
- Spread 0
- Geld Stk.800
- Brief Stk.0
Kursdaten
- Eröffnungskurs172,37
- Tageshoch173,24
- Tagestief172,22
- Kurs (06.06.2025)172,76
- Umsatz EUR307.676,66
- Gehand. Stk.1.781
Kursdaten Vortag
- Vortag-Eröffnung173,11
- Vortag-Hoch173,83
- Vortag-Tief171,60
- Vortag-Schlusskurs171,60
Stammdaten
- WertpapiertypETF
- ISINIE00B1FZS913
- WKNA0LGP5
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS913%2Fishsii-eo-gov-bd-15-30yr-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-EO Gov.Bd 15-30yr U.ETF","params":{"isin":"IE00B1FZS913","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}