iShsII-EO Gov.Bd 15-30yr U.ETF
Registered Shares o.N.
ISIN: IE00B1FZS913WKN: A0LGP5Symbol: IBCLWährung: EUR
172,97 EUR
+0,92 %
+1,57
Börse:
Stand:
06.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS913%2Fishsii-eo-gov-bd-15-30yr-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsII-EO Gov.Bd 15-30yr U.ETF","params":{"isin":"IE00B1FZS913","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 172,76EUR | 06.06. | 1.781 | 307.676,66 |
| Tradegate | 172,97EUR | 06.06. | 243 | 42.031,90 |
| Hamburg | 172,73EUR | 06.06. | ||
| Hannover | 172,86EUR | 06.06. | ||
| München | 172,62EUR | 06.06. | ||
| Berlin | 172,01EUR | 06.06. | ||
| Düsseldorf | 171,52EUR | 06.06. | ||
| Frankfurt | 171,82EUR | 06.06. | ||
| CHF-Fonds | 161,77CHF | 06.06. | ||
| EUR-Fonds | 172,51EUR | 06.06. | ||
| GBP-Fonds | 145,25GBP | 06.06. | ||
| USD-Fonds | 196,47USD | 06.06. | ||
| L&S | 172,33EUR | 06.06. | ||
| Quotrix | 172,07EUR | 06.06. | ||
| Stuttgart | 171,53EUR | 06.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -1,38 | -8,70 | -1,49 | -15,99 | -34,24 |
| Volatilität [%] | 13,31 | 11,04 | 13,28 | 12,30 | 16,27 | 14,32 |
| Sharpe-Ratio | 0,5068 | -1,562 | -1,495 | -0,2224 | -0,3920 | -0,6453 |
| Hoch | 174,23 | 175,52 | 189,76 | 189,76 | 223,91 | 293,68 |
| Tief | 171,40 | 167,54 | 165,99 | 165,99 | 159,00 | 159,00 |
| Hist. Kurs | 172,70 | 175,39 | 189,45 | 175,58 | 205,89 | 263,05 |
| ∅-Preis | 172,68 | 171,71 | 174,98 | 178,07 | 181,36 | 216,87 |
| ∅-Volumen | 40,35 Tsd. | 30,65 Tsd. | 48,39 Tsd. | 43,08 Tsd. | 41,46 Tsd. | 31,41 Tsd. |
| Max. Verlust [%] | -1,300 | -4,265 | -12,33 | -12,33 | -28,31 | -45,37 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 122 | 122 | 726 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 182 | 182 | 1.040 | 1.638 |
Quotes
- Geld (06.06.)171,41
- Brief (06.06.)172,79
- Spread (in %)1,385 (0,81 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs172,75
- Tageshoch172,99
- Tagestief171,76
- Kurs (06.06.2025)172,97
- Umsatz EUR42.031,90
- Gehand. Stk.243
Kursdaten Vortag
- Vortag-Eröffnung172,75
- Vortag-Hoch174,00
- Vortag-Tief171,40
- Vortag-Schlusskurs171,40
Stammdaten
- WertpapiertypETF
- ISINIE00B1FZS913
- WKNA0LGP5
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS913%2Fishsii-eo-gov-bd-15-30yr-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-EO Gov.Bd 15-30yr U.ETF","params":{"isin":"IE00B1FZS913","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}