iShsII-MSCI Wld Islamic U.ETF ETF - Kurs - IE00B27YCN58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,17EUR	17:50	3.044	152.717,48
Tradegate	50,28EUR	19:43	1.040	52.291,20
Stuttgart	49,96EUR	21:55	3	149,88
L&S	49,98EUR	22:34	1	49,98
Quotrix	50,09EUR	07:27
Frankfurt	50,08EUR	19:31
Hamburg	50,02EUR	08:05
München	50,11EUR	09:05
Düsseldorf	49,94EUR	21:46
CHF-Fonds	46,60CHF	06.01.
EUR-Fonds	50,12EUR	06.01.
GBP-Fonds	43,40GBP	06.01.
USD-Fonds	58,62USD	06.01.
Berlin	49,16EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	+1,93	+13,31	+6,32	+37,02	+91,58
Volatilität [%]	8,528	11,80	12,66	20,77	18,48	25,96
Sharpe-Ratio	19,88	2,100	1,853	0,2937	0,6609	0,7292
Hoch	50,33	50,33	50,33	50,33	50,33	50,33
Tief	48,84	48,01	44,33	36,62	36,62	26,25
Hist. Kurs	49,19	49,33	44,38	47,29	36,70	26,25
∅-Preis	49,60	49,07	47,25	45,99	44,71	42,87
∅-Volumen	55,77 Tsd.	33,81 Tsd.	31,58 Tsd.	34,37 Tsd.	20,28 Tsd.	18,89 Tsd.
Max. Verlust [%]		-2,615	-5,675	-22,31	-22,31	-22,31
Max. Verlustperiode (Handelstage)		15	44	192	192	192
Max. Verlustperiode (Kalendertage)		28	69	273	273	273

Quotes

Geld (22:02)49,95
Brief (22:02)50,14
Spread (in %)0,1950 (0,39 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs50,13
Tageshoch50,33
Tagestief49,92
Kurs (19:43)50,28
Umsatz EUR52.291,20
Gehand. Stk.1.040

Kursdaten Vortag

Vortag-Eröffnung49,80
Vortag-Hoch50,21
Vortag-Tief49,62
Vortag-Schlusskurs50,21

Stammdaten

WertpapiertypETF
ISINIE00B27YCN58
WKNA0NA46
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}