iShsII-MSCI Wld Islamic U.ETF ETF - Kurs - IE00B27YCN58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	51,19EUR	17:50	9.639	493.420,41
Tradegate	51,26EUR	20:19	2.570	131.738,20
L&S	51,05EUR	20:27
Quotrix	51,22EUR	07:27
Stuttgart	51,10EUR	20:00
Frankfurt	51,11EUR	19:40
Hamburg	51,14EUR	08:16
München	51,22EUR	09:05
Düsseldorf	51,10EUR	19:46
CHF-Fonds	47,59CHF	15.01.
EUR-Fonds	51,04EUR	15.01.
GBP-Fonds	44,24GBP	15.01.
USD-Fonds	59,22USD	15.01.
Berlin	49,16EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	+6,34	+14,27	+6,06	+39,69	+95,31
Volatilität [%]	7,602	9,649	12,79	20,81	18,42	25,87
Sharpe-Ratio	9,768	9,454	2,012	0,2960	0,7028	0,7483
Hoch	51,34	51,34	51,34	51,34	51,34	51,34
Tief	49,80	48,01	44,50	36,62	36,62	26,25
Hist. Kurs	50,72	48,21	44,86	48,33	36,70	26,25
∅-Preis	50,92	49,70	47,57	46,08	44,77	42,94
∅-Volumen	175,37 Tsd.	78,31 Tsd.	37,37 Tsd.	37,72 Tsd.	21,55 Tsd.	19,83 Tsd.
Max. Verlust [%]	-0,1572	-0,5668	-5,675	-22,31	-22,31	-22,31
Max. Verlustperiode (Handelstage)	2	2	44	192	192	192
Max. Verlustperiode (Kalendertage)	2	2	69	273	273	273

Quotes

Geld (20:27)51,05
Brief (20:27)51,25
Spread (in %)0,2000 (0,39 %)
Geld Stk.800
Brief Stk.400

Kursdaten

Eröffnungskurs51,33
Tageshoch51,33
Tagestief51,03
Kurs (20:19)51,26
Umsatz EUR131.738,20
Gehand. Stk.2.570

Kursdaten Vortag

Vortag-Eröffnung51,07
Vortag-Hoch51,34
Vortag-Tief50,88
Vortag-Schlusskurs51,34

Stammdaten

WertpapiertypETF
ISINIE00B27YCN58
WKNA0NA46
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}