iShsII-MSCI Wld Islamic U.ETF ETF - Kurs - IE00B27YCN58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,48EUR	03.02.	22.524	1,14 Mio.
Tradegate	50,23EUR	03.02.	1.438	72.230,74
Quotrix	50,21EUR	03.02.	14	702,94
L&S	50,15EUR	03.02.	3	150,45
Stuttgart	50,23EUR	03.02.
Frankfurt	50,00EUR	03.02.
Hamburg	50,52EUR	03.02.
München	50,86EUR	03.02.
Düsseldorf	50,14EUR	03.02.
CHF-Fonds	46,47CHF	02.02.
EUR-Fonds	50,42EUR	02.02.
GBP-Fonds	43,63GBP	02.02.
USD-Fonds	59,45USD	02.02.
Berlin	49,16EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,47	+2,03	+12,74	+4,69	+36,89	+91,39
Volatilität [%]	18,70	14,12	12,49	20,93	18,36	25,76
Sharpe-Ratio	-1,961	2,403	1,962	0,2696	0,6642	0,7282
Hoch	51,27	51,34	51,34	51,34	51,34	51,34
Tief	49,07	48,84	44,56	36,62	36,62	26,25
Hist. Kurs	50,98	49,23	44,56	47,98	36,70	26,25
∅-Preis	50,68	50,60	48,08	46,19	44,88	43,05
∅-Volumen	48,33 Tsd.	85,03 Tsd.	41,33 Tsd.	40,25 Tsd.	22,26 Tsd.	20,39 Tsd.
Max. Verlust [%]	-1,856	-2,610	-5,675	-21,35	-22,31	-22,31
Max. Verlustperiode (Handelstage)	3	12	44	166	192	192
Max. Verlustperiode (Kalendertage)	5	18	69	235	273	273

Quotes

Geld (03.02.)50,23
Brief (03.02.)50,43
Spread (in %)0,2000 (0,40 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs50,91
Tageshoch50,94
Tagestief50,08
Kurs (03.02.2026)50,23
Umsatz EUR72.230,74
Gehand. Stk.1.438

Kursdaten Vortag

Vortag-Eröffnung49,90
Vortag-Hoch50,78
Vortag-Tief49,07
Vortag-Schlusskurs50,69

Stammdaten

WertpapiertypETF
ISINIE00B27YCN58
WKNA0NA46
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}