iShsII-MSCI Wld Islamic U.ETF ETF - Kurs - IE00B27YCN58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,23EUR	21.11.	3.968	187.408,64
Tradegate	47,31EUR	21.11.	1.863	88.129,22
L&S	47,26EUR	21.11.	3	141,78
Stuttgart	47,26EUR	21.11.	2	94,51
CHF-Fonds	43,97CHF	21.11.
EUR-Fonds	47,28EUR	21.11.
GBP-Fonds	41,55GBP	21.11.
USD-Fonds	54,38USD	21.11.
Quotrix	46,98EUR	21.11.
Hamburg	46,99EUR	21.11.
München	47,05EUR	21.11.
Berlin	47,49EUR	21.11.
Düsseldorf	47,29EUR	21.11.
Frankfurt	47,08EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,06	-2,64	+7,17	-1,35	+24,42	+80,24
Volatilität [%]	14,36	14,16	12,63	20,87	18,60	26,31
Sharpe-Ratio	-10,99	-2,237	0,9572	-0,0549	0,4510	0,6814
Hoch	48,93	50,22	50,22	50,22	50,22	50,22
Tief	46,80	46,80	43,50	36,62	36,50	26,25
Hist. Kurs	48,80	48,59	44,14	47,95	38,02	26,25
∅-Preis	47,87	49,02	46,23	45,88	44,16	42,68
∅-Volumen	28,26 Tsd.	37,03 Tsd.	29,79 Tsd.	35,12 Tsd.	18,88 Tsd.	18,49 Tsd.
Max. Verlust [%]	-3,432	-5,675	-5,675	-22,31	-22,31	-22,31
Max. Verlustperiode (Handelstage)	5	18	31	192	192	192
Max. Verlustperiode (Kalendertage)	7	24	43	273	273	273

Quotes

Geld (21.11.)47,24
Brief (21.11.)47,43
Spread (in %)0,1850 (0,39 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs47,24
Tageshoch47,45
Tagestief46,80
Kurs (21.11.2025)47,31
Umsatz EUR88.129,22
Gehand. Stk.1.863

Kursdaten Vortag

Vortag-Eröffnung48,56
Vortag-Hoch48,56
Vortag-Tief47,13
Vortag-Schlusskurs47,13

Stammdaten

WertpapiertypETF
ISINIE00B27YCN58
WKNA0NA46
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}