iShsII-MSCI Wld Islamic U.ETF
Registered Shs USD (Dist) o.N.
ISIN: IE00B27YCN58WKN: A0NA46Währung: EUR
45,93 EUR
-0,57 %
-0,27
Börse:
Stand:
19:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 46,06EUR | 17:51 | 3.835 | 176.620,93 |
Tradegate | 46,04EUR | 19:19 | 319 | 14.686,76 |
Stuttgart | 45,89EUR | 19:15 | 12 | 550,68 |
L&S | 45,93EUR | 19:45 | 1 | 45,93 |
Quotrix | 46,36EUR | 07:27 | ||
Berlin | 45,99EUR | 19:30 | ||
Düsseldorf | 45,88EUR | 18:46 | ||
Frankfurt | 45,93EUR | 18:19 | ||
CHF-Fonds | 43,26CHF | 15.09. | ||
EUR-Fonds | 46,30EUR | 15.09. | ||
GBP-Fonds | 40,06GBP | 15.09. | ||
USD-Fonds | 54,43USD | 15.09. | ||
München | 46,34EUR | 15.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,60 | +1,60 | +5,90 | +3,53 | +24,84 | +58,08 |
Volatilität [%] | 8,927 | 6,206 | 24,60 | 20,20 | 16,05 | 15,71 |
Sharpe-Ratio | 8,069 | 3,879 | 0,5404 | 0,2008 | 0,4217 | 0,5326 |
Hoch | 46,39 | 46,39 | 46,68 | 48,96 | 48,96 | 48,96 |
Tief | 45,25 | 44,70 | 36,33 | 36,33 | 34,56 | 23,88 |
Hist. Kurs | 45,66 | 45,21 | 43,37 | 44,37 | 36,79 | 29,06 |
∅-Preis | 45,83 | 45,53 | 44,00 | 45,28 | 42,26 | 39,39 |
∅-Volumen | 266,59 | 332,06 | 22,53 Tsd. | 11,66 Tsd. | 6,23 Tsd. | 5,92 Tsd. |
Max. Verlust [%] | -0,4052 | -0,9304 | -15,25 | -22,31 | -22,31 | -22,31 |
Max. Verlustperiode (Handelstage) | 1 | 12 | 54 | 165 | 165 | 301 |
Max. Verlustperiode (Kalendertage) | 1 | 16 | 74 | 236 | 236 | 429 |
Quotes
- Geld (19:45)45,93
- Brief (19:45)46,10
- Spread (in %)0,1700 (0,37 %)
- Geld Stk.541
- Brief Stk.541
Kursdaten
- Eröffnungskurs46,25
- Tageshoch46,37
- Tagestief45,88
- Kurs (19:45)45,93
- Umsatz EUR45,93
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung45,97
- Vortag-Hoch46,39
- Vortag-Tief45,97
- Vortag-Schlusskurs46,20
Stammdaten
- WertpapiertypETF
- ISINIE00B27YCN58
- WKNA0NA46
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}