iShsII-MSCI Wld Islamic U.ETF ETF - Kurs - IE00B27YCN58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	56,82EUR	31.07.	7.030	399.444,60
Tradegate	57,18EUR	31.07.	2.777	158.788,86
Hamburg	56,96EUR	31.07.	18	1.025,28
Quotrix	57,47EUR	31.07.	3	172,41
L&S	56,61EUR	31.07.	1	56,61
CHF-Fonds	53,03CHF	31.07.
EUR-Fonds	56,97EUR	31.07.
GBP-Fonds	48,71GBP	31.07.
USD-Fonds	65,55USD	31.07.
Stuttgart	56,92EUR	31.07.
Frankfurt	56,96EUR	31.07.
München	57,29EUR	31.07.
Düsseldorf	56,90EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	-2,54	+13,68	+28,34	+38,05	+117,87
Volatilität [%]	37,58	22,70	17,69	15,31	17,15	24,87
Sharpe-Ratio	1,098	-1,265	1,408	1,570	0,5879	0,7720
Hoch	57,62	59,69	59,77	59,77	59,77	59,77
Tief	54,50	54,50	48,58	44,56	36,62	26,25
Hist. Kurs	56,75	58,67	50,30	44,56	41,42	26,25
∅-Preis	56,20	57,21	54,26	51,19	46,49	44,48
∅-Volumen	111,14 Tsd.	91,61 Tsd.	94,95 Tsd.	68,30 Tsd.	34,55 Tsd.	29,92 Tsd.
Max. Verlust [%]	-3,965	-7,187	-8,695	-8,695	-22,31	-22,31
Max. Verlustperiode (Handelstage)	4	20	30	44	192	192
Max. Verlustperiode (Kalendertage)	6	28	44	69	273	273

Quotes

Geld (31.07.)56,72
Brief (31.07.)57,03
Spread (in %)0,3100 (0,55 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs57,35
Tageshoch57,62
Tagestief56,65
Kurs (31.07.2026)57,18
Umsatz EUR158.788,86
Gehand. Stk.2.777

Kursdaten Vortag

Vortag-Eröffnung55,33
Vortag-Hoch56,95
Vortag-Tief55,00
Vortag-Schlusskurs56,63

Stammdaten

WertpapiertypETF
ISINIE00B27YCN58
WKNA0NA46
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}