iShsII-MSCI Wld Islamic U.ETF ETF - Kurs - IE00B27YCN58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,52EUR	09.01.	1.988	100.433,76
Tradegate	50,72EUR	09.01.	1.020	51.734,40
CHF-Fonds	47,12CHF	09.01.
EUR-Fonds	50,52EUR	09.01.
GBP-Fonds	43,83GBP	09.01.
USD-Fonds	58,81USD	09.01.
L&S	50,46EUR	09.01.
Quotrix	49,93EUR	09.01.
Stuttgart	50,54EUR	09.01.
Frankfurt	50,49EUR	09.01.
Hamburg	49,90EUR	09.01.
München	50,07EUR	09.01.
Düsseldorf	50,56EUR	09.01.
Berlin	49,16EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,03	+2,88	+12,82	+6,64	+38,22	+93,26
Volatilität [%]	12,00	11,31	12,64	20,77	18,46	25,93
Sharpe-Ratio	7,937	1,705	1,583	0,2462	0,6502	0,7237
Hoch	50,72	50,72	50,72	50,72	50,72	50,72
Tief	48,84	48,01	44,50	36,62	36,62	26,25
Hist. Kurs	49,23	49,30	44,96	47,56	36,70	26,25
∅-Preis	49,90	49,18	47,33	46,01	44,72	42,89
∅-Volumen	55,12 Tsd.	34,96 Tsd.	31,19 Tsd.	34,39 Tsd.	20,32 Tsd.	18,92 Tsd.
Max. Verlust [%]	-0,5668	-2,556	-5,675	-22,31	-22,31	-22,31
Max. Verlustperiode (Handelstage)	1	13	44	192	192	192
Max. Verlustperiode (Kalendertage)	1	24	69	273	273	273

Quotes

Geld (09.01.)50,52
Brief (09.01.)50,72
Spread (in %)0,2000 (0,40 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs50,00
Tageshoch50,72
Tagestief49,80
Kurs (09.01.2026)50,72
Umsatz EUR51.734,40
Gehand. Stk.1.020

Kursdaten Vortag

Vortag-Eröffnung49,99
Vortag-Hoch50,02
Vortag-Tief49,70
Vortag-Schlusskurs50,00

Stammdaten

WertpapiertypETF
ISINIE00B27YCN58
WKNA0NA46
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}