iShsII-MSCI Wld Islamic U.ETF ETF - Kurs - IE00B27YCN58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,31EUR	17:50	14.632	736.135,92
Tradegate	50,30EUR	20:01	798	40.139,40
Quotrix	50,33EUR	16:08	7	352,31
L&S	50,03EUR	22:53	2	100,06
Stuttgart	50,04EUR	21:55
Frankfurt	50,07EUR	19:10
Hamburg	50,15EUR	08:15
München	50,20EUR	12:55
Düsseldorf	49,96EUR	21:46
CHF-Fonds	46,01CHF	29.01.
EUR-Fonds	50,21EUR	29.01.
GBP-Fonds	43,52GBP	29.01.
USD-Fonds	59,90USD	29.01.
Berlin	49,16EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	+2,26	+9,32	+4,49	+37,08	+91,66
Volatilität [%]	16,24	14,29	13,18	20,93	18,38	25,78
Sharpe-Ratio	-5,826	1,767	1,243	0,2107	0,6465	0,7199
Hoch	51,27	51,34	51,34	51,34	51,34	51,34
Tief	49,71	48,84	44,56	36,62	36,62	26,25
Hist. Kurs	50,98	49,19	46,01	48,14	36,70	26,25
∅-Preis	50,85	50,54	48,01	46,17	44,87	43,03
∅-Volumen	63,49 Tsd.	83,84 Tsd.	40,48 Tsd.	39,78 Tsd.	22,14 Tsd.	20,29 Tsd.
Max. Verlust [%]	-1,856	-2,610	-5,675	-21,35	-22,31	-22,31
Max. Verlustperiode (Handelstage)	1	10	44	166	192	192
Max. Verlustperiode (Kalendertage)	3	14	69	235	273	273

Quotes

Geld (22:02)50,04
Brief (22:02)50,23
Spread (in %)0,1900 (0,38 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs50,28
Tageshoch50,40
Tagestief49,84
Kurs (20:01)50,30
Umsatz EUR40.139,40
Gehand. Stk.798

Kursdaten Vortag

Vortag-Eröffnung50,85
Vortag-Hoch51,09
Vortag-Tief49,71
Vortag-Schlusskurs50,23

Stammdaten

WertpapiertypETF
ISINIE00B27YCN58
WKNA0NA46
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}