iShsII-MSCI Wld Islamic U.ETF ETF - Kurs - IE00B27YCN58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,78EUR	17:50	6.046	307.015,88
Tradegate	50,90EUR	21:30	1.471	74.873,90
L&S	50,72EUR	21:31	3	152,16
Stuttgart	50,72EUR	21:00	1	50,72
Quotrix	50,68EUR	07:27
Hamburg	50,56EUR	08:16
München	50,86EUR	09:06
Düsseldorf	50,75EUR	20:46
Frankfurt	50,75EUR	19:27
CHF-Fonds	47,36CHF	23.01.
EUR-Fonds	51,05EUR	23.01.
GBP-Fonds	44,25GBP	23.01.
USD-Fonds	60,02USD	23.01.
Berlin	49,16EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	+3,85	+12,69	+4,67	+38,71	+93,94
Volatilität [%]	21,10	12,93	13,08	20,91	18,40	25,82
Sharpe-Ratio	1,561	4,141	1,773	0,2330	0,6816	0,7374
Hoch	51,21	51,34	51,34	51,34	51,34	51,34
Tief	49,76	48,84	44,56	36,62	36,62	26,25
Hist. Kurs	50,71	49,02	45,17	48,63	36,70	26,25
∅-Preis	50,70	50,33	47,86	46,13	44,83	42,99
∅-Volumen	53,73 Tsd.	89,20 Tsd.	39,52 Tsd.	39,17 Tsd.	21,97 Tsd.	20,16 Tsd.
Max. Verlust [%]	-1,400	-2,610	-5,675	-21,86	-22,31	-22,31
Max. Verlustperiode (Handelstage)	1	6	44	177	192	192
Max. Verlustperiode (Kalendertage)	1	8	69	252	273	273

Quotes

Geld (21:31)50,71
Brief (21:31)50,91
Spread (in %)0,2000 (0,39 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs50,96
Tageshoch50,96
Tagestief50,57
Kurs (21:30)50,90
Umsatz EUR74.873,90
Gehand. Stk.1.471

Kursdaten Vortag

Vortag-Eröffnung50,99
Vortag-Hoch51,21
Vortag-Tief50,77
Vortag-Schlusskurs50,98

Stammdaten

WertpapiertypETF
ISINIE00B27YCN58
WKNA0NA46
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}