iShsII-MSCI Wld Islamic U.ETF ETF - Kurs - IE00B27YCN58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	51,07EUR	17:50	3.933	200.858,31
Tradegate	51,02EUR	20:58	2.451	125.050,02
Quotrix	50,77EUR	08:36	8	406,16
L&S	50,85EUR	20:59	3	152,55
Stuttgart	50,88EUR	20:15
Frankfurt	50,87EUR	19:37
Hamburg	50,89EUR	08:08
München	50,90EUR	09:32
Düsseldorf	50,85EUR	19:46
CHF-Fonds	47,21CHF	22.01.
EUR-Fonds	50,88EUR	22.01.
GBP-Fonds	44,29GBP	22.01.
USD-Fonds	59,70USD	22.01.
Berlin	49,16EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+4,09	+12,32	+4,54	+39,04	+94,40
Volatilität [%]	23,08	13,33	13,09	20,91	18,42	25,84
Sharpe-Ratio	-1,856	4,089	1,647	0,2085	0,6789	0,7363
Hoch	51,33	51,34	51,34	51,34	51,34	51,34
Tief	49,76	48,84	44,56	36,62	36,62	26,25
Hist. Kurs	51,25	49,02	45,43	48,81	36,70	26,25
∅-Preis	50,76	50,30	47,79	46,12	44,82	42,98
∅-Volumen	55,31 Tsd.	87,20 Tsd.	38,79 Tsd.	38,71 Tsd.	21,81 Tsd.	20,04 Tsd.
Max. Verlust [%]	-2,439	-2,610	-5,675	-22,14	-22,31	-22,31
Max. Verlustperiode (Handelstage)	4	5	44	178	192	192
Max. Verlustperiode (Kalendertage)	6	7	69	253	273	273

Quotes

Geld (20:59)50,84
Brief (20:59)51,03
Spread (in %)0,1900 (0,37 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs50,99
Tageshoch51,21
Tagestief50,77
Kurs (20:58)51,02
Umsatz EUR125.050,02
Gehand. Stk.2.451

Kursdaten Vortag

Vortag-Eröffnung51,08
Vortag-Hoch51,11
Vortag-Tief50,72
Vortag-Schlusskurs50,90

Stammdaten

WertpapiertypETF
ISINIE00B27YCN58
WKNA0NA46
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}