iShsII-MSCI Wld Islamic U.ETF ETF - Kurs - IE00B27YCN58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,95EUR	19.12.	2.553	124.956,59
Tradegate	48,86EUR	19.12.	927	45.288,59
L&S	48,84EUR	19.12.	1	48,84
CHF-Fonds	45,55CHF	19.12.
EUR-Fonds	48,88EUR	19.12.
GBP-Fonds	42,84GBP	19.12.
USD-Fonds	57,24USD	19.12.
Quotrix	48,60EUR	19.12.
Stuttgart	48,85EUR	19.12.
Hamburg	48,63EUR	19.12.
München	48,67EUR	19.12.
Berlin	48,96EUR	19.12.
Düsseldorf	48,82EUR	19.12.
Frankfurt	48,84EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+3,67	+9,72	+3,50	+33,85	+86,15
Volatilität [%]	15,34	11,56	12,57	20,79	18,41	26,06
Sharpe-Ratio	1,174	3,607	1,332	0,1720	0,6102	0,7044
Hoch	49,37	49,54	50,22	50,22	50,22	50,22
Tief	48,01	46,80	44,00	36,62	36,50	26,25
Hist. Kurs	48,67	47,13	44,53	47,21	36,50	26,25
∅-Preis	48,55	48,60	46,90	45,93	44,50	42,82
∅-Volumen	24,36 Tsd.	26,29 Tsd.	30,37 Tsd.	34,22 Tsd.	19,57 Tsd.	18,61 Tsd.
Max. Verlust [%]	-1,608	-2,615	-5,675	-22,31	-22,31	-22,31
Max. Verlustperiode (Handelstage)	3	10	38	192	192	192
Max. Verlustperiode (Kalendertage)	3	14	52	273	273	273

Quotes

Geld (19.12.)48,82
Brief (19.12.)49,01
Spread (in %)0,1900 (0,39 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs48,48
Tageshoch49,06
Tagestief48,47
Kurs (19.12.2025)48,86
Umsatz EUR45.288,59
Gehand. Stk.927

Kursdaten Vortag

Vortag-Eröffnung48,05
Vortag-Hoch48,89
Vortag-Tief48,01
Vortag-Schlusskurs48,70

Stammdaten

WertpapiertypETF
ISINIE00B27YCN58
WKNA0NA46
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}