iShsII-MSCI Wld Islamic U.ETF ETF - Kurs - IE00B27YCN58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,96EUR	02.01.	10.995	538.315,20
Tradegate	49,23EUR	02.01.	1.374	67.642,02
Quotrix	49,25EUR	02.01.	221	10.883,15
Düsseldorf	49,02EUR	02.01.	202	9.901,03
Stuttgart	49,05EUR	02.01.	17	833,77
L&S	49,07EUR	02.01.	5	245,35
CHF-Fonds	45,48CHF	02.01.
EUR-Fonds	48,97EUR	02.01.
GBP-Fonds	42,62GBP	02.01.
USD-Fonds	57,54USD	02.01.
Frankfurt	49,14EUR	02.01.
Hamburg	48,89EUR	02.01.
München	49,20EUR	02.01.
Berlin	49,16EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	+0,59	+9,99	+3,83	+34,16	+87,58
Volatilität [%]	4,197	10,96	12,58	20,73	18,45	25,98
Sharpe-Ratio	8,255	0,6661	1,415	0,1872	0,6183	0,7098
Hoch	50,04	50,04	50,22	50,22	50,22	50,22
Tief	48,84	48,01	44,33	36,62	36,62	26,25
Hist. Kurs	49,02	48,94	44,76	47,42	36,70	26,25
∅-Preis	49,17	48,95	47,16	45,97	44,65	42,86
∅-Volumen	52,07 Tsd.	27,65 Tsd.	30,52 Tsd.	34,80 Tsd.	20,02 Tsd.	18,76 Tsd.
Max. Verlust [%]	-0,0813	-2,615	-5,675	-22,31	-22,31	-22,31
Max. Verlustperiode (Handelstage)	1	15	43	192	192	192
Max. Verlustperiode (Kalendertage)	1	28	66	273	273	273

Quotes

Geld (02.01.)49,06
Brief (02.01.)49,27
Spread (in %)0,2050 (0,42 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs50,04
Tageshoch50,04
Tagestief48,84
Kurs (02.01.2026)49,23
Umsatz EUR67.642,02
Gehand. Stk.1.374

Kursdaten Vortag

Vortag-Eröffnung49,08
Vortag-Hoch49,19
Vortag-Tief49,07
Vortag-Schlusskurs49,19

Stammdaten

WertpapiertypETF
ISINIE00B27YCN58
WKNA0NA46
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}