iShsII-MSCI Wld Islamic U.ETF ETF - Kurs - IE00B27YCN58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	55,30EUR	08.05.	4.298	237.679,40
Tradegate	55,48EUR	08.05.	1.198	66.465,04
Frankfurt	55,41EUR	08.05.	18	997,38
L&S	55,21EUR	08.05.	1	55,21
CHF-Fonds	50,71CHF	08.05.
EUR-Fonds	55,40EUR	08.05.
GBP-Fonds	47,87GBP	08.05.
USD-Fonds	65,23USD	08.05.
Quotrix	54,81EUR	08.05.
Stuttgart	55,35EUR	08.05.
Hamburg	54,91EUR	08.05.
München	54,97EUR	08.05.
Düsseldorf	55,31EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,93	+9,21	+13,72	+28,53	+51,19	+111,39
Volatilität [%]	13,82	11,06	13,60	13,57	17,99	25,10
Sharpe-Ratio	13,91	9,853	1,867	1,760	0,7859	0,7813
Hoch	55,60	55,60	55,60	55,60	55,60	55,60
Tief	52,71	50,49	46,80	43,14	36,62	26,25
Hist. Kurs	53,38	50,80	48,79	43,17	36,70	26,25
∅-Preis	54,45	53,01	50,54	48,17	45,50	43,64
∅-Volumen	401,35 Tsd.	185,84 Tsd.	76,57 Tsd.	51,96 Tsd.	29,40 Tsd.	25,95 Tsd.
Max. Verlust [%]	-0,5455	-0,8300	-6,112	-6,112	-22,31	-22,31
Max. Verlustperiode (Handelstage)	1	4	32	47	192	192
Max. Verlustperiode (Kalendertage)	1	6	51	69	273	273

Quotes

Geld (08.05.)55,26
Brief (08.05.)55,62
Spread (in %)0,3600 (0,65 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs55,03
Tageshoch55,60
Tagestief54,75
Kurs (08.05.2026)55,48
Umsatz EUR66.465,04
Gehand. Stk.1.198

Kursdaten Vortag

Vortag-Eröffnung55,26
Vortag-Hoch55,34
Vortag-Tief54,55
Vortag-Schlusskurs54,70

Stammdaten

WertpapiertypETF
ISINIE00B27YCN58
WKNA0NA46
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}