iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) ETF - Kurs - IE00B3VWN179

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWN179%2Fishares-treasury-bond-1-3yr-ucits-etf-acc%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares $ Treasury Bond 1-3yr UCITS ETF (Acc)","params":{"isin":"IE00B3VWN179","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	105,10EUR	10:09	250	26.275,88
Düsseldorf	105,01EUR	11:16	200	21.002,60
L&S	105,03EUR	11:44
Quotrix	104,73EUR	07:27
Berlin	105,19EUR	11:02
EUR-Fonds	104,65EUR	13.08.
GBP-Fonds	90,36GBP	13.08.
USD-Fonds	122,64USD	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	+0,41	-7,76	-1,76	-2,74	+8,20
Volatilität [%]	7,313	6,996	9,013	8,015	7,705	7,463
Sharpe-Ratio	-6,270	0,4166	-2,040	-0,4368	-0,3434	-0,0121
Hoch	105,57	106,52	115,37	116,16	116,16	116,16
Tief	104,65	103,59	103,44	103,44	98,64	93,12
Hist. Kurs	105,39	104,22	113,45	106,52	107,60	96,72
∅-Preis	105,14	105,03	107,64	109,15	106,23	103,21
∅-Volumen
Max. Verlust [%]	-0,8725	-1,754	-10,34	-10,95	-12,69	-12,69
Max. Verlustperiode (Handelstage)	2	9	112	144	527	527
Max. Verlustperiode (Kalendertage)	2	13	166	212	785	785

Quotes

Geld (13.08.)104,65
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum13.08.2025
Rücknahmepreis104,65
Differenz abs.-0,4315
Differenz rel.-0,4106 %

Kursdaten Vortag

Vortag-Rücknahmepreis105,08

Stammdaten

WertpapiertypETF
ISINIE00B3VWN179
WKNA0X8SG
HerkunftIsland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWN179%2Fishares-treasury-bond-1-3yr-ucits-etf-acc%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares $ Treasury Bond 1-3yr UCITS ETF (Acc)","params":{"isin":"IE00B3VWN179","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}