iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) ETF - Kurs - IE00B3VWN179

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWN179%2Fishares-treasury-bond-1-3yr-ucits-etf-acc%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares $ Treasury Bond 1-3yr UCITS ETF (Acc)","params":{"isin":"IE00B3VWN179","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	105,10EUR	10:09	250	26.275,88
Düsseldorf	105,01EUR	11:16	200	21.002,60
L&S	105,03EUR	11:44
Quotrix	104,73EUR	07:27
Berlin	105,19EUR	11:02
EUR-Fonds	104,65EUR	13.08.
GBP-Fonds	90,36GBP	13.08.
USD-Fonds	122,64USD	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	+0,72	+2,87	+4,34	+11,26	+7,19
Volatilität [%]	1,118	1,842	1,690	1,578	2,131	1,889
Sharpe-Ratio	5,396	3,368	2,306	1,512	0,7883	-0,2877
Hoch	122,64	122,64	122,64	122,64	122,64	122,64
Tief	122,42	121,66	119,15	117,29	108,11	108,11
Hist. Kurs	122,49	121,77	119,22	117,55	110,23	114,41
∅-Preis	122,50	122,12	121,06	119,71	114,48	114,07
∅-Volumen
Max. Verlust [%]	-0,0528	-0,1118	-0,6751	-0,9520	-2,019	-5,691
Max. Verlustperiode (Handelstage)	2	7	34	80	123	675
Max. Verlustperiode (Kalendertage)	4	9	51	121	182	1.015

Quotes

Geld (13.08.)122,64
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungUSD
Datum13.08.2025
Rücknahmepreis122,64
Differenz abs.+0,1352
Differenz rel.+0,1104 %

Kursdaten Vortag

Vortag-Rücknahmepreis122,51

Stammdaten

WertpapiertypETF
ISINIE00B3VWN179
WKNA0X8SG
HerkunftIsland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWN179%2Fishares-treasury-bond-1-3yr-ucits-etf-acc%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares $ Treasury Bond 1-3yr UCITS ETF (Acc)","params":{"isin":"IE00B3VWN179","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}