HSBC MSCI WORLD UCITS ETF
Registered Shares o.N.
ISIN: IE00B4X9L533WKN: A1C9KKSymbol: H4ZJWährung: EUR
41,93 EUR
-0,09 %
-0,04
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4X9L533%2Fhsbc-msci-world-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI WORLD UCITS ETF","params":{"isin":"IE00B4X9L533","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,93EUR | 16:27 | 41.835 | 1,75 Mio. |
| Xetra | 42,11EUR | 16:10 | 14.811 | 623.646,78 |
| Stuttgart | 41,98EUR | 16:00 | 8.531 | 358.156,97 |
| Frankfurt | 41,99EUR | 16:05 | 6.336 | 266.029,63 |
| Quotrix | 42,00EUR | 16:04 | 1.206 | 50.647,18 |
| L&S | 41,94EUR | 16:28 | 650 | 27.257,75 |
| München | 41,99EUR | 09:25 | 549 | 23.052,51 |
| Hamburg | 42,04EUR | 14:43 | 470 | 19.758,80 |
| Düsseldorf | 42,01EUR | 11:29 | 95 | 3.991,33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | +0,02 | +10,07 | +21,77 | +54,51 | +63,83 |
| Volatilität [%] | 8,677 | 13,37 | 12,60 | 11,79 | 14,79 | 15,64 |
| Sharpe-Ratio | -9,290 | 0,0132 | 1,459 | 1,563 | 0,9114 | 0,5741 |
| Hoch | 42,69 | 42,69 | 42,69 | 42,69 | 42,69 | 42,69 |
| Tief | 41,55 | 40,65 | 36,19 | 34,19 | 25,75 | 23,50 |
| Hist. Kurs | 42,50 | 41,92 | 38,10 | 34,44 | 27,14 | 25,60 |
| ∅-Preis | 42,09 | 41,90 | 39,40 | 37,97 | 33,83 | 30,80 |
| ∅-Volumen | 2,65 Mio. | 2,63 Mio. | 3,16 Mio. | 2,87 Mio. | 2,85 Mio. | 2,57 Mio. |
| Max. Verlust [%] | -1,294 | -3,314 | -7,237 | -7,237 | -21,65 | -21,65 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 60 | 60 | 161 | 514 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 88 | 88 | 230 | 731 |
Quotes
- Geld (16:28)41,92
- Brief (16:28)41,98
- Spread (in %)0,0550 (0,13 %)
- Geld Stk.4.800
- Brief Stk.5.600
Kursdaten
- Eröffnungskurs42,03
- Tageshoch42,19
- Tagestief41,80
- Kurs (16:27)41,93
- Umsatz EUR1,75 Mio.
- Gehand. Stk.41.835
Kursdaten Vortag
- Vortag-Eröffnung41,80
- Vortag-Hoch42,10
- Vortag-Tief41,55
- Vortag-Schlusskurs41,97
Stammdaten
- WertpapiertypETF
- ISINIE00B4X9L533
- WKNA1C9KK
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4X9L533%2Fhsbc-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI WORLD UCITS ETF","params":{"isin":"IE00B4X9L533","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}