HSBC MSCI WORLD UCITS ETF ETF - Kurs - IE00B4X9L533

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4X9L533%2Fhsbc-msci-world-ucits-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HSBC MSCI WORLD UCITS ETF","params":{"isin":"IE00B4X9L533","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,93EUR	16:27	41.835	1,75 Mio.
Xetra	42,11EUR	16:10	14.811	623.646,78
Stuttgart	41,98EUR	16:00	8.531	358.156,97
Frankfurt	41,99EUR	16:05	6.336	266.029,63
Quotrix	42,00EUR	16:04	1.206	50.647,18
L&S	41,94EUR	16:28	650	27.257,75
München	41,99EUR	09:25	549	23.052,51
Hamburg	42,04EUR	14:43	470	19.758,80
Düsseldorf	42,01EUR	11:29	95	3.991,33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	+0,51	+10,61	+22,13	+55,16	+65,04
Volatilität [%]	10,15	10,59	11,47	11,40	13,33	14,27
Sharpe-Ratio	-6,846	0,1054	1,607	1,604	1,015	0,6263
Hoch	42,66	42,66	42,66	42,66	42,66	42,66
Tief	41,60	40,86	36,47	34,20	25,88	23,73
Hist. Kurs	42,44	41,89	38,07	34,48	27,14	25,51
∅-Preis	42,18	41,92	39,39	37,96	33,88	30,80
∅-Volumen	2,12 Mio.	2,36 Mio.	3,30 Mio.	3,16 Mio.	3,57 Mio.	3,80 Mio.
Max. Verlust [%]	-1,077	-2,942	-6,813	-6,813	-21,65	-21,65
Max. Verlustperiode (Handelstage)	4	11	62	62	161	495
Max. Verlustperiode (Kalendertage)	4	15	90	90	230	714

Quotes

Geld (16:16)41,80
Brief (16:17)41,82
Spread (in %)0,0250 (0,06 %)
Geld Stk.2.659
Brief Stk.1.204

Kursdaten

Eröffnungskurs41,93
Tageshoch42,17
Tagestief41,93
Kurs (16:10)42,11
Umsatz EUR623.646,78
Gehand. Stk.14.811

Kursdaten Vortag

Vortag-Eröffnung41,88
Vortag-Hoch41,98
Vortag-Tief41,60
Vortag-Schlusskurs41,98

Stammdaten

WertpapiertypETF
ISINIE00B4X9L533
WKNA1C9KK
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4X9L533%2Fhsbc-msci-world-ucits-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI WORLD UCITS ETF","params":{"isin":"IE00B4X9L533","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}