HSBC MSCI WORLD UCITS ETF ETF - Kurs - IE00B4X9L533

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4X9L533%2Fhsbc-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HSBC MSCI WORLD UCITS ETF","params":{"isin":"IE00B4X9L533","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,02EUR	09.01.	105.189	4,10 Mio.
Xetra	38,95EUR	09.01.	78.953	3,08 Mio.
Stuttgart	39,02EUR	09.01.	5.269	205.580,57
Quotrix	39,02EUR	09.01.	3.476	135.643,95
Düsseldorf	38,86EUR	09.01.	716	27.824,48
L&S	38,96EUR	09.01.	572	22.282,26
Frankfurt	38,98EUR	09.01.	388	15.124,63
München	39,00EUR	09.01.	9	351,00
Hamburg	38,70EUR	09.01.
Berlin	38,12EUR	30.12.2025	52	1.982,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	+2,45	+11,40	+8,37	+55,89	+72,71
Volatilität [%]	10,53	10,27	11,13	19,70	14,83	15,49
Sharpe-Ratio	10,82	3,334	1,814	0,4016	0,9245	0,6425
Hoch	39,09	39,09	39,09	39,09	39,09	39,09
Tief	37,90	37,19	34,48	28,00	24,50	21,91
Hist. Kurs	38,14	38,09	35,03	36,01	25,03	22,60
∅-Preis	38,58	38,08	36,85	35,70	31,74	29,36
∅-Volumen	4,42 Mio.	3,73 Mio.	2,73 Mio.	3,40 Mio.	2,61 Mio.	2,45 Mio.
Max. Verlust [%]	-0,5957	-2,276	-4,544	-21,65	-21,65	-21,65
Max. Verlustperiode (Handelstage)	2	9	42	161	161	514
Max. Verlustperiode (Kalendertage)	2	13	65	230	230	731

Quotes

Geld (09.01.)39,00
Brief (09.01.)39,04
Spread (in %)0,0350 (0,09 %)
Geld Stk.3.200
Brief Stk.3.200

Kursdaten

Eröffnungskurs38,70
Tageshoch39,09
Tagestief38,65
Kurs (09.01.2026)39,02
Umsatz EUR4,10 Mio.
Gehand. Stk.105.189

Kursdaten Vortag

Vortag-Eröffnung38,46
Vortag-Hoch38,76
Vortag-Tief38,44
Vortag-Schlusskurs38,68

Stammdaten

WertpapiertypETF
ISINIE00B4X9L533
WKNA1C9KK
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4X9L533%2Fhsbc-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI WORLD UCITS ETF","params":{"isin":"IE00B4X9L533","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}