HSBC MSCI WORLD UCITS ETF ETF - Kurs - IE00B4X9L533

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4X9L533%2Fhsbc-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HSBC MSCI WORLD UCITS ETF","params":{"isin":"IE00B4X9L533","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,56EUR	02.04.	77.149	2,90 Mio.
Tradegate	37,63EUR	02.04.	55.546	2,09 Mio.
Quotrix	37,51EUR	02.04.	15.202	570.151,01
L&S	37,62EUR	02.04.	3.276	123.230,02
Stuttgart	37,59EUR	02.04.	3.068	115.323,05
Frankfurt	37,58EUR	02.04.	2.270	85.311,14
Hamburg	37,60EUR	02.04.	30	1.128,09
Düsseldorf	37,55EUR	02.04.	19	713,45
München	37,07EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,71	-2,87	+1,35	+24,88	+46,64	+55,35
Volatilität [%]	13,42	14,82	12,97	17,35	14,71	15,56
Sharpe-Ratio	16,82	-2,409	0,1211	1,234	0,7954	0,5066
Hoch	37,72	38,87	39,27	39,27	39,27	39,27
Tief	36,20	36,19	36,19	28,00	25,20	23,50
Hist. Kurs	36,29	38,75	37,13	30,14	25,66	24,23
∅-Preis	36,99	37,64	37,96	36,25	32,72	30,05
∅-Volumen	3,31 Mio.	3,25 Mio.	3,31 Mio.	3,06 Mio.	2,75 Mio.	2,53 Mio.
Max. Verlust [%]		-6,339	-7,237	-7,237	-21,65	-21,65
Max. Verlustperiode (Handelstage)		21	54	54	161	514
Max. Verlustperiode (Kalendertage)		29	76	76	230	731

Quotes

Geld (02.04.)37,61
Brief (02.04.)37,67
Spread (in %)0,0530 (0,14 %)
Geld Stk.3.200
Brief Stk.3.200

Kursdaten

Eröffnungskurs37,24
Tageshoch37,72
Tagestief37,00
Kurs (02.04.2026)37,63
Umsatz EUR2,09 Mio.
Gehand. Stk.55.546

Kursdaten Vortag

Vortag-Eröffnung37,31
Vortag-Hoch37,64
Vortag-Tief37,25
Vortag-Schlusskurs37,54

Stammdaten

WertpapiertypETF
ISINIE00B4X9L533
WKNA1C9KK
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4X9L533%2Fhsbc-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI WORLD UCITS ETF","params":{"isin":"IE00B4X9L533","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}