iShares MSCI ACWI UCITS ETF ETF - Kurs - IE00B6R52259

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52259%2Fishares-msci-acwi-ucits-etf%2F"},"main_instrument":{"label":"iShares MSCI ACWI UCITS ETF","params":{"isin":"IE00B6R52259","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,12EUR	17:51	105.366	11,71 Mio.
Tradegate	110,84EUR	21:54	30.770	3,41 Mio.
Stuttgart	110,90EUR	21:45	3.477	385.599,30
Quotrix	110,92EUR	22:04	1.004	111.363,68
L&S	111,28EUR	22:59	282	31.380,96
Frankfurt	111,04EUR	21:43	259	28.759,36
München	111,00EUR	10:00	112	12.432,00
Hamburg	110,92EUR	14:00	100	11.092,00
Hannover	111,02EUR	08:13
Düsseldorf	110,90EUR	21:46
CHF-Fonds	103,28CHF	05.10.
EUR-Fonds	110,83EUR	05.10.
GBP-Fonds	93,96GBP	05.10.
JPY-Fonds	19.624,08JPY	05.10.
USD-Fonds	124,23USD	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	+2,84	+19,75	+21,72	+71,74	+79,44
Volatilität [%]	7,851	10,76	12,14	12,80	14,53	15,53
Sharpe-Ratio	17,07	3,126	2,807	1,451	1,168	0,6938
Hoch	111,38	111,38	111,38	111,38	111,38	111,38
Tief	108,10	105,54	91,11	88,46	61,49	55,54
Hist. Kurs	108,62	107,78	92,56	91,06	64,54	61,77
∅-Preis	109,42	108,04	104,39	98,91	85,49	76,18
∅-Volumen	4,21 Mio.	3,82 Mio.	4,06 Mio.	4,22 Mio.	3,49 Mio.	2,66 Mio.
Max. Verlust [%]	-0,1289	-1,689	-3,846	-7,270	-21,19	-21,19
Max. Verlustperiode (Handelstage)	1	9	26	39	156	496
Max. Verlustperiode (Kalendertage)	1	11	36	60	223	702

Quotes

Geld (22:01)110,84
Brief (22:01)111,10
Spread (in %)0,2600 (0,23 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs111,18
Tageshoch111,38
Tagestief110,84
Kurs (21:54)110,84
Umsatz EUR3,41 Mio.
Gehand. Stk.30.770

Kursdaten Vortag

Vortag-Eröffnung110,28
Vortag-Hoch111,34
Vortag-Tief109,90
Vortag-Schlusskurs111,00

Stammdaten

WertpapiertypETF
ISINIE00B6R52259
WKNA1JMDF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52259%2Fishares-msci-acwi-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MSCI ACWI UCITS ETF","params":{"isin":"IE00B6R52259","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}