iShares MSCI ACWI UCITS ETF ETF - Kurs - IE00B6R52259

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52259%2Fishares-msci-acwi-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares MSCI ACWI UCITS ETF","params":{"isin":"IE00B6R52259","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,12EUR	06.10.	105.366	11,71 Mio.
Tradegate	110,84EUR	06.10.	30.770	3,41 Mio.
Stuttgart	110,90EUR	06.10.	3.477	385.599,30
Quotrix	110,92EUR	06.10.	1.004	111.363,68
L&S	111,28EUR	06.10.	282	31.380,96
Frankfurt	111,04EUR	06.10.	259	28.759,36
München	111,00EUR	06.10.	112	12.432,00
Hamburg	110,92EUR	06.10.	100	11.092,00
Hannover	111,02EUR	06.10.
Düsseldorf	110,90EUR	06.10.
CHF-Fonds	103,28CHF	05.10.
EUR-Fonds	110,83EUR	05.10.
GBP-Fonds	93,96GBP	05.10.
JPY-Fonds	19.624,08JPY	05.10.
USD-Fonds	124,23USD	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	-0,41	+16,44	+16,82	+83,22	+75,47
Volatilität [%]	6,850	9,060	11,92	11,88	12,26	14,01
Sharpe-Ratio	9,413	-0,7380	2,494	1,232	1,585	0,7509
Hoch	124,23	124,77	125,38	125,38	125,38	125,38
Tief	122,66	122,01	106,69	103,21	65,28	56,00
Hist. Kurs	122,93	124,74	106,69	106,35	67,81	70,80
∅-Preis	123,20	123,50	120,31	114,46	95,68	84,25
∅-Volumen
Max. Verlust [%]	-0,2175	-2,188	-4,323	-9,269	-16,05	-26,22
Max. Verlustperiode (Handelstage)	2	10	41	41	60	502
Max. Verlustperiode (Kalendertage)	2	17	62	62	87	749

Quotes

Geld (05.10.)124,23
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum05.10.2026
Rücknahmepreis124,23
Differenz abs.+0,8501
Differenz rel.+0,6890 %

Kursdaten Vortag

Vortag-Rücknahmepreis123,38

Stammdaten

WertpapiertypETF
ISINIE00B6R52259
WKNA1JMDF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52259%2Fishares-msci-acwi-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MSCI ACWI UCITS ETF","params":{"isin":"IE00B6R52259","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}