iShares MSCI ACWI UCITS ETF ETF - Kurs - IE00B6R52259

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52259%2Fishares-msci-acwi-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares MSCI ACWI UCITS ETF","params":{"isin":"IE00B6R52259","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,12EUR	06.10.	105.366	11,71 Mio.
Tradegate	110,84EUR	06.10.	30.770	3,41 Mio.
Stuttgart	110,90EUR	06.10.	3.477	385.599,30
Quotrix	110,92EUR	06.10.	1.004	111.363,68
L&S	111,28EUR	06.10.	282	31.380,96
Frankfurt	111,04EUR	06.10.	259	28.759,36
München	111,00EUR	06.10.	112	12.432,00
Hamburg	110,92EUR	06.10.	100	11.092,00
Hannover	111,02EUR	06.10.
Düsseldorf	110,90EUR	06.10.
CHF-Fonds	103,28CHF	05.10.
EUR-Fonds	110,83EUR	05.10.
GBP-Fonds	93,96GBP	05.10.
JPY-Fonds	19.624,08JPY	05.10.
USD-Fonds	124,23USD	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+3,11	+19,93	+21,98	+72,31	+81,86
Volatilität [%]	6,858	11,31	11,51	12,46	14,33	14,84
Sharpe-Ratio	20,70	3,118	2,955	1,493	1,186	0,7343
Hoch	111,18	111,18	111,18	111,18	111,18	111,18
Tief	108,22	105,62	91,13	88,52	61,49	55,90
Hist. Kurs	108,40	107,56	92,47	90,92	64,36	60,98
∅-Preis	109,30	107,87	104,27	98,82	85,40	76,09
∅-Volumen	2,32 Tsd.	4,24 Tsd.	22,45 Tsd.	19,97 Tsd.	17,07 Tsd.	16,83 Tsd.
Max. Verlust [%]		-1,729	-3,373	-7,328	-21,50	-21,50
Max. Verlustperiode (Handelstage)		10	26	39	156	496
Max. Verlustperiode (Kalendertage)		14	36	60	223	702

Kursdaten

Eröffnungskurs111,08
Tageshoch111,18
Tagestief110,90
Kurs (06.10.2026)110,90

Kursdaten Vortag

Vortag-Eröffnung110,22
Vortag-Hoch110,96
Vortag-Tief110,22
Vortag-Schlusskurs110,92

Stammdaten

WertpapiertypETF
ISINIE00B6R52259
WKNA1JMDF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52259%2Fishares-msci-acwi-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MSCI ACWI UCITS ETF","params":{"isin":"IE00B6R52259","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}