Xtr.(IE)-MDAX ESG Screened UE ETF - Kurs - IE00B9MRJJ36

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9MRJJ36%2Fxtr-ie-mdax-esg-screened-ue%2F"},"main_instrument":{"label":"Xtr.(IE)-MDAX ESG Screened UE","params":{"isin":"IE00B9MRJJ36","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,56EUR	15:40	2.905	68.427,28
Xetra	23,68EUR	13:28	1.950	46.166,25
Quotrix	23,62EUR	14:00	33	779,30
Stuttgart	23,58EUR	15:30	16	377,20
L&S	23,62EUR	16:18
Düsseldorf	23,75EUR	09:26
Frankfurt	23,57EUR	15:29
Hamburg	23,76EUR	08:16
München	23,79EUR	08:07
EUR-Fonds	24,08EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+1,97	+8,27	+1,57	+1,03	-18,23
Volatilität [%]	11,65	20,13	21,07	17,94	17,73	20,11
Sharpe-Ratio	14,39	2,520	1,001	0,1831	0,0351	-0,1747
Hoch	24,06	24,06	24,06	24,25	24,57	32,31
Tief	23,29	22,34	20,15	20,15	18,45	18,45
Hist. Kurs	23,42	23,10	21,76	23,19	23,32	28,81
∅-Preis	23,67	23,26	22,68	22,78	22,14	23,88
∅-Volumen	28,13 Tsd.	36,44 Tsd.	59,78 Tsd.	52,71 Tsd.	56,37 Tsd.	62,40 Tsd.
Max. Verlust [%]	-0,3814	-5,791	-13,28	-13,96	-20,59	-41,85
Max. Verlustperiode (Handelstage)	1	17	85	191	706	1.143
Max. Verlustperiode (Kalendertage)	1	26	124	279	1.018	1.641

Quotes

Geld (16:19)23,65
Brief (16:19)23,68
Spread (in %)0,0300 (0,13 %)
Geld Stk.4.500
Brief Stk.2.400

Kursdaten

Eröffnungskurs23,64
Tageshoch23,82
Tagestief23,56
Kurs (15:40)23,56
Umsatz EUR68.427,28
Gehand. Stk.2.905

Kursdaten Vortag

Vortag-Eröffnung23,99
Vortag-Hoch24,06
Vortag-Tief23,86
Vortag-Schlusskurs24,06

Stammdaten

WertpapiertypETF
ISINIE00B9MRJJ36
WKNA1T795
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9MRJJ36%2Fxtr-ie-mdax-esg-screened-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE)-MDAX ESG Screened UE","params":{"isin":"IE00B9MRJJ36","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}