Xtr.(IE)-MDAX ESG Screened UE ETF - Kurs - IE00B9MRJJ36

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9MRJJ36%2Fxtr-ie-mdax-esg-screened-ue%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.(IE)-MDAX ESG Screened UE","params":{"isin":"IE00B9MRJJ36","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,56EUR	15:40	2.905	68.427,28
Xetra	23,68EUR	13:28	1.950	46.166,25
Quotrix	23,62EUR	14:00	33	779,30
Stuttgart	23,54EUR	16:00	16	376,56
L&S	23,67EUR	16:56
Düsseldorf	23,75EUR	09:26
Frankfurt	23,57EUR	15:29
Hamburg	23,76EUR	08:16
München	23,79EUR	08:07
EUR-Fonds	24,08EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+1,77	+8,31	+1,25	+0,75	-18,03
Volatilität [%]	13,30	23,08	21,73	18,13	17,57	19,12
Sharpe-Ratio	9,362	1,864	0,9316	0,1390	0,0197	-0,1963
Hoch	24,03	24,03	24,03	24,25	24,56	32,29
Tief	23,32	22,25	20,07	20,07	18,21	18,21
Hist. Kurs	23,45	23,13	21,73	23,25	23,36	28,71
∅-Preis	23,64	23,24	22,66	22,76	22,13	23,84
∅-Volumen	1,23 Tsd.	4,48 Tsd.	10,01 Tsd.	10,48 Tsd.	9,20 Tsd.	16,15 Tsd.
Max. Verlust [%]	-0,6775	-6,205	-15,71	-17,08	-22,47	-41,11
Max. Verlustperiode (Handelstage)	1	17	68	191	706	1.142
Max. Verlustperiode (Kalendertage)	1	26	98	279	1.018	1.640

Quotes

Geld (16:39)23,68
Brief (16:35)23,66
Spread (in %)-0,0250 (-0,11 %)
Geld Stk.6.335
Brief Stk.4.227

Kursdaten

Eröffnungskurs23,76
Tageshoch23,76
Tagestief23,51
Kurs (16:00)23,54
Umsatz EUR376,56
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung23,77
Vortag-Hoch24,02
Vortag-Tief23,77
Vortag-Schlusskurs23,93

Stammdaten

WertpapiertypETF
ISINIE00B9MRJJ36
WKNA1T795
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9MRJJ36%2Fxtr-ie-mdax-esg-screened-ue%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE)-MDAX ESG Screened UE","params":{"isin":"IE00B9MRJJ36","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}