Xtr.(IE)-MDAX ESG Screened UE ETF - Kurs - IE00B9MRJJ36

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9MRJJ36%2Fxtr-ie-mdax-esg-screened-ue%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.(IE)-MDAX ESG Screened UE","params":{"isin":"IE00B9MRJJ36","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,56EUR	15:40	2.905	68.427,28
Xetra	23,68EUR	13:28	1.950	46.166,25
Quotrix	23,62EUR	14:00	33	779,30
Stuttgart	23,54EUR	16:00	16	376,56
L&S	23,67EUR	16:56
Düsseldorf	23,75EUR	09:26
Frankfurt	23,57EUR	15:29
Hamburg	23,76EUR	08:16
München	23,79EUR	08:07
EUR-Fonds	24,08EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	+2,16	+8,68	+1,83	+1,44	-17,65
Volatilität [%]	20,84	22,99	21,69	18,36	17,55	19,22
Sharpe-Ratio	8,189	2,070	0,9655	0,1700	0,0324	-0,1904
Hoch	24,07	24,07	24,07	24,19	24,56	32,41
Tief	23,35	22,36	20,20	20,20	18,39	18,39
Hist. Kurs	23,42	23,18	21,79	23,25	23,34	28,75
∅-Preis	23,67	23,28	22,70	22,79	22,16	23,88
∅-Volumen	37,15 Tsd.	96,94 Tsd.	127,13 Tsd.	130,69 Tsd.	228,67 Tsd.	184,88 Tsd.
Max. Verlust [%]	-1,285	-6,430	-12,75	-13,96	-21,76	-41,08
Max. Verlustperiode (Handelstage)	2	17	69	191	701	1.137
Max. Verlustperiode (Kalendertage)	2	26	99	279	1.018	1.640

Quotes

Geld (16:46)23,68
Brief (16:43)23,74
Spread (in %)0,0550 (0,23 %)
Geld Stk.4.355
Brief Stk.1.095

Kursdaten

Eröffnungskurs23,82
Tageshoch24,07
Tagestief23,68
Kurs (13:28)23,68
Umsatz EUR46.166,25
Gehand. Stk.1.950

Kursdaten Vortag

Vortag-Eröffnung23,88
Vortag-Hoch24,07
Vortag-Tief23,88
Vortag-Schlusskurs24,07

Stammdaten

WertpapiertypETF
ISINIE00B9MRJJ36
WKNA1T795
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B9MRJJ36%2Fxtr-ie-mdax-esg-screened-ue%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE)-MDAX ESG Screened UE","params":{"isin":"IE00B9MRJJ36","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}